BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.69	19.89	19.63	19.82	309,486	+0.15(+0.79%)
Jan 30, 2013	19.83	19.89	19.55	19.66	1,846,861	-0.15(-0.74%)
Jan 29, 2013	19.45	20.02	19.38	19.81	552,056	+0.36(+1.86%)
Jan 28, 2013	19.16	19.50	19.06	19.45	373,295	+0.30(+1.58%)
Jan 25, 2013	19.16	19.23	19.08	19.15	278,904	-0.01(-0.04%)
Jan 24, 2013	19.12	19.23	18.94	19.16	243,895	+0.00(+0.00%)
Jan 23, 2013	19.08	19.16	19.02	19.16	184,078	+0.10(+0.50%)
Jan 22, 2013	18.81	19.06	18.81	19.06	297,524	+0.21(+1.09%)
Jan 18, 2013	18.90	18.97	18.75	18.85	124,457	-0.07(-0.35%)
Jan 17, 2013	18.71	19.09	18.63	18.92	409,203	+0.29(+1.58%)
Jan 16, 2013	18.57	18.75	18.55	18.63	156,028	+0.10(+0.52%)
Jan 15, 2013	18.54	18.66	18.49	18.53	207,088	-0.07(-0.40%)
Jan 14, 2013	18.69	18.83	18.58	18.60	189,859	-0.10(-0.55%)
Jan 11, 2013	18.77	18.77	18.48	18.71	129,918	-0.04(-0.24%)
Jan 10, 2013	18.68	18.94	18.60	18.75	201,598	+0.15(+0.79%)
Jan 09, 2013	18.59	18.78	18.46	18.60	164,450	-0.01(-0.04%)
Jan 08, 2013	18.68	18.71	18.46	18.61	127,087	-0.04(-0.20%)
Jan 07, 2013	18.57	18.71	18.35	18.65	233,751	+0.09(+0.48%)
Jan 04, 2013	18.57	18.60	18.40	18.56	203,712	-0.03(-0.16%)
Jan 03, 2013	18.29	18.61	18.19	18.59	384,019	+0.25(+1.37%)