RMR Real Estate Income Fund (NY: RIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.58	17.78	17.51	17.75	24,921	+0.21(+1.20%)
Jan 30, 2019	17.39	17.60	17.39	17.54	23,777	+0.24(+1.39%)
Jan 29, 2019	17.14	17.35	17.14	17.30	21,172	+0.12(+0.70%)
Jan 28, 2019	16.83	17.22	16.76	17.18	45,486	+0.32(+1.90%)
Jan 25, 2019	16.74	16.90	16.74	16.86	36,700	+0.12(+0.72%)
Jan 24, 2019	16.63	16.79	16.63	16.74	28,442	+0.07(+0.42%)
Jan 23, 2019	16.84	16.84	16.56	16.67	18,147	-0.07(-0.43%)
Jan 22, 2019	16.74	16.77	16.56	16.74	47,282	-0.02(-0.10%)
Jan 18, 2019	16.69	16.76	16.50	16.76	61,500	+0.23(+1.39%)
Jan 17, 2019	16.44	16.54	16.39	16.53	23,041	+0.14(+0.85%)
Jan 16, 2019	16.29	16.41	16.25	16.39	31,712	+0.23(+1.42%)
Jan 15, 2019	16.22	16.38	16.08	16.16	89,617	-0.07(-0.43%)
Jan 14, 2019	16.02	16.25	16.01	16.23	19,257	+0.06(+0.37%)
Jan 11, 2019	16.15	16.21	16.03	16.17	23,200	-0.03(-0.19%)
Jan 10, 2019	15.97	16.22	15.91	16.20	108,586	+0.30(+1.89%)
Jan 09, 2019	15.98	15.99	15.78	15.90	106,708	+0.04(+0.25%)
Jan 08, 2019	15.69	15.94	15.62	15.86	97,602	+0.30(+1.93%)
Jan 07, 2019	15.38	15.70	15.38	15.56	66,676	+0.30(+1.97%)
Jan 04, 2019	15.32	15.49	15.25	15.26	61,800	+0.11(+0.73%)
Jan 03, 2019	14.92	15.18	14.87	15.15	51,271	+0.31(+2.09%)
Jan 02, 2019	14.99	15.09	14.71	14.84	58,393	-0.23(-1.53%)
Dec 31, 2018	15.33	15.33	15.03	15.07	74,500	-0.12(-0.76%)
Dec 28, 2018	15.06	15.20	14.86	15.19	72,500	+0.26(+1.71%)
Dec 27, 2018	14.86	14.96	14.53	14.93	90,434	+0.07(+0.47%)
Dec 26, 2018	14.71	14.95	14.57	14.86	127,713	+0.16(+1.09%)
Dec 24, 2018	14.96	14.96	14.63	14.70	51,000	-0.41(-2.71%)
Dec 21, 2018	15.20	15.51	14.86	15.11	92,800	-0.03(-0.20%)
Dec 20, 2018	16.09	16.09	15.05	15.14	105,281	-1.18(-7.23%)
Dec 19, 2018	16.50	16.50	16.17	16.32	31,053	-0.26(-1.57%)
Dec 18, 2018	16.40	16.78	16.40	16.58	34,463	+0.19(+1.16%)
Dec 17, 2018	17.25	17.25	16.34	16.39	56,450	-0.88(-5.10%)
Dec 14, 2018	17.23	17.27	17.07	17.27	16,300	+0.01(+0.06%)
Dec 13, 2018	17.15	17.29	17.15	17.26	13,083	+0.22(+1.29%)
Dec 12, 2018	17.41	17.44	17.04	17.04	27,003	-0.36(-2.07%)
Dec 11, 2018	17.37	17.59	17.32	17.40	30,262	-0.03(-0.17%)
Dec 10, 2018	17.60	17.60	17.30	17.43	20,602	-0.18(-1.02%)
Dec 07, 2018	17.70	17.77	17.56	17.61	27,700	-0.13(-0.73%)
Dec 06, 2018	17.44	17.74	17.10	17.74	50,937	+0.15(+0.85%)
Dec 04, 2018	17.73	17.82	17.48	17.59	25,100	-0.13(-0.73%)
Dec 03, 2018	17.64	17.72	17.52	17.72	32,557	+0.23(+1.32%)
Nov 30, 2018	17.33	17.55	17.31	17.49	14,400	+0.06(+0.34%)
Nov 29, 2018	17.42	17.45	17.24	17.43	26,486	+0.10(+0.58%)
Nov 28, 2018	17.02	17.33	17.02	17.33	16,894	+0.31(+1.82%)
Nov 27, 2018	16.95	17.18	16.95	17.02	48,818	-0.02(-0.12%)
Nov 26, 2018	17.15	17.29	16.76	17.04	71,456	-0.02(-0.12%)
Nov 23, 2018	17.25	17.25	17.03	17.06	8,300	-0.11(-0.64%)
Nov 21, 2018		17.17	17.17	17.17	0	+0.05(+0.29%)
Nov 20, 2018	17.20	17.23	17.06	17.12	9,848	-0.18(-1.04%)
Nov 19, 2018	17.47	17.47	17.04	17.30	26,343	+0.07(+0.41%)
Nov 16, 2018	17.24	17.25	17.13	17.23	17,000	+0.08(+0.47%)
Nov 15, 2018	17.45	17.45	17.09	17.15	36,031	-0.39(-2.22%)
Nov 14, 2018	17.53	17.54	17.35	17.54	20,386	+0.08(+0.46%)
Nov 13, 2018	17.52	17.53	17.38	17.46	25,014	-0.14(-0.80%)
Nov 12, 2018	17.58	17.73	17.52	17.60	30,206	+0.06(+0.34%)
Nov 09, 2018	17.51	17.70	17.51	17.54	22,600	-0.07(-0.40%)
Nov 08, 2018	17.41	17.63	17.35	17.61	23,262	+0.16(+0.92%)
Nov 07, 2018	17.26	17.45	17.20	17.45	14,091	+0.34(+1.99%)
Nov 06, 2018	17.12	17.12	17.05	17.11	12,715	+0.05(+0.29%)
Nov 05, 2018	16.84	17.08	16.84	17.06	26,150	+0.32(+1.91%)
Nov 02, 2018	17.01	17.01	16.73	16.74	16,900	-0.34(-1.99%)