Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	92.83	93.20	90.93	91.47	2,877,502	-2.17(-2.32%)
Jan 30, 2020	91.80	93.75	91.30	93.64	2,374,940	+0.89(+0.96%)
Jan 29, 2020	93.82	94.25	92.69	92.75	2,055,486	-0.77(-0.82%)
Jan 28, 2020	93.57	94.70	92.88	93.52	2,171,764	+0.81(+0.87%)
Jan 27, 2020	92.96	93.59	92.19	92.72	2,670,409	-2.88(-3.01%)
Jan 24, 2020	96.58	97.11	94.76	95.59	2,758,247	-1.59(-1.63%)
Jan 23, 2020	97.54	97.66	96.42	97.18	2,302,565	-0.67(-0.68%)
Jan 22, 2020	96.23	98.61	95.82	97.85	6,247,200	+4.19(+4.47%)
Jan 21, 2020	94.68	95.08	93.66	93.66	3,356,085	-1.78(-1.86%)
Jan 17, 2020	94.49	95.75	94.41	95.44	2,924,091	+1.11(+1.18%)
Jan 16, 2020	94.39	94.84	93.78	94.33	4,502,351	+0.53(+0.57%)
Jan 15, 2020	93.28	94.24	92.98	93.80	1,904,374	-0.20(-0.21%)
Jan 14, 2020	93.39	94.92	93.36	94.00	2,457,013	+0.60(+0.64%)
Jan 13, 2020	93.20	93.53	92.84	93.40	1,265,570	+0.33(+0.35%)
Jan 10, 2020	93.90	94.05	92.72	93.07	1,274,161	-0.88(-0.94%)
Jan 09, 2020	93.48	94.20	92.95	93.95	1,991,804	+1.26(+1.35%)
Jan 08, 2020	92.12	93.07	91.90	92.70	2,394,531	+0.97(+1.06%)
Jan 07, 2020	91.84	92.29	91.49	91.73	2,158,626	-0.92(-0.99%)
Jan 06, 2020	92.46	92.69	91.71	92.64	1,665,284	-0.84(-0.90%)
Jan 03, 2020	93.47	93.96	92.86	93.49	1,582,064	-1.48(-1.55%)