Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	24.75	25.02	23.93	24.72	4,271,971	-0.02(-0.10%)
Jan 30, 2003	25.36	25.36	24.52	24.75	3,759,043	-0.61(-2.39%)
Jan 29, 2003	25.05	25.60	24.46	25.35	4,292,569	+0.14(+0.57%)
Jan 28, 2003	24.48	25.34	24.48	25.21	4,119,876	+0.99(+4.08%)
Jan 27, 2003	24.84	25.52	24.08	24.22	4,844,682	-0.88(-3.49%)
Jan 24, 2003	25.72	25.99	25.04	25.10	3,679,793	-0.59(-2.29%)
Jan 23, 2003	26.18	26.51	24.56	25.69	8,739,493	-0.43(-1.65%)
Jan 22, 2003	25.47	26.67	25.19	26.12	6,227,729	+0.65(+2.56%)
Jan 21, 2003	26.48	26.99	25.28	25.46	5,143,974	-1.01(-3.82%)
Jan 17, 2003	27.23	27.47	25.84	26.47	12,037,354	-1.54(-5.49%)
Jan 16, 2003	28.85	29.26	27.92	28.01	10,155,320	-1.41(-4.79%)
Jan 15, 2003	30.82	30.82	28.75	29.42	10,220,755	-1.39(-4.52%)
Jan 14, 2003	30.57	30.91	30.34	30.81	3,845,075	-0.15(-0.49%)
Jan 13, 2003	31.15	31.61	30.31	30.96	6,063,828	-0.09(-0.28%)
Jan 10, 2003	29.07	31.29	28.31	31.05	13,939,231	+1.98(+6.82%)
Jan 09, 2003	28.68	29.22	27.36	29.07	10,187,347	+0.88(+3.11%)
Jan 08, 2003	25.65	29.14	25.36	28.19	18,023,188	+2.56(+9.97%)
Jan 07, 2003	26.37	26.87	25.52	25.64	4,174,761	-0.83(-3.13%)
Jan 06, 2003	25.58	27.37	25.52	26.47	5,980,684	+1.19(+4.69%)
Jan 03, 2003	25.26	25.58	24.81	25.28	2,709,324	+0.02(+0.09%)