Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	77.64	77.90	77.13	77.57	237,765	+0.54(+0.70%)
Jan 30, 2018	77.25	77.52	77.00	77.03	298,252	-1.06(-1.36%)
Jan 29, 2018	78.25	78.53	77.55	78.09	200,778	-0.44(-0.56%)
Jan 26, 2018	77.50	78.54	77.45	78.53	141,145	+1.66(+2.16%)
Jan 25, 2018	78.37	78.43	76.81	76.87	212,211	-0.68(-0.88%)
Jan 24, 2018	78.45	78.66	77.17	77.55	213,653	-1.13(-1.44%)
Jan 23, 2018	78.17	78.69	78.16	78.68	172,095	+0.64(+0.82%)
Jan 22, 2018	77.61	78.05	77.16	78.04	163,368	+0.52(+0.67%)
Jan 19, 2018	77.60	77.60	77.10	77.52	180,701	+0.21(+0.27%)
Jan 18, 2018	77.11	77.48	76.97	77.31	223,237	+0.19(+0.25%)
Jan 17, 2018	76.26	77.23	76.07	77.12	226,564	+1.53(+2.02%)
Jan 16, 2018	76.50	76.77	75.27	75.59	464,305	-0.27(-0.36%)
Jan 12, 2018		75.86	75.86	75.86	0	+0.58(+0.77%)
Jan 11, 2018	75.15	75.34	74.96	75.28	111,102	+0.28(+0.37%)
Jan 10, 2018				75.00	139,937	-0.45(-0.60%)
Jan 09, 2018	75.82	75.86	75.21	75.45	212,234	-0.27(-0.36%)
Jan 08, 2018	75.33	75.84	75.21	75.72	160,780	+0.48(+0.64%)
Jan 05, 2018	75.11	75.36	74.84	75.24	251,808	+0.54(+0.72%)
Jan 04, 2018	74.66	74.84	74.27	74.70	170,552	+0.56(+0.76%)
Jan 03, 2018	73.43	74.20	73.34	74.14	223,638	+0.88(+1.20%)
Jan 02, 2018	72.17	73.29	72.09	73.26	735,937	+1.32(+1.83%)
Dec 29, 2017		71.94	71.94	71.94	0	-0.57(-0.79%)
Dec 28, 2017	72.79	72.79	72.37	72.51	231,058	-0.01(-0.01%)
Dec 27, 2017	72.39	72.70	72.31	72.52	162,531	+0.20(+0.28%)
Dec 26, 2017	72.52	72.52	71.94	72.32	344,663	-0.50(-0.69%)
Dec 22, 2017	72.98	72.98	72.61	72.82	68,506	-0.15(-0.21%)
Dec 21, 2017	73.62	73.76	72.89	72.97	130,870	-0.60(-0.82%)
Dec 20, 2017	74.04	74.04	73.15	73.57	199,357	+0.02(+0.03%)
Dec 19, 2017	73.79	73.85	73.32	73.55	203,155	-0.23(-0.31%)
Dec 18, 2017	73.49	73.79	73.29	73.78	227,574	+0.89(+1.22%)
Dec 15, 2017	72.38	73.00	72.00	72.89	84,595	+0.84(+1.17%)
Dec 14, 2017	72.34	72.50	72.01	72.05	96,615	-0.12(-0.17%)
Dec 13, 2017	72.35	72.59	72.08	72.17	325,402	+0.21(+0.29%)
Dec 12, 2017	72.13	72.28	71.75	71.96	155,815	-0.29(-0.40%)
Dec 11, 2017	71.86	72.25	71.85	72.25	128,507	+0.46(+0.64%)
Dec 08, 2017	72.44	72.52	71.72	71.79	123,990	+0.04(+0.06%)
Dec 07, 2017	71.17	71.91	71.17	71.75	205,436	+0.61(+0.86%)
Dec 06, 2017	70.41	71.21	70.22	71.14	332,465	+0.32(+0.45%)
Dec 05, 2017	70.66	71.79	70.23	70.82	315,172	+0.07(+0.10%)
Dec 04, 2017	72.37	72.50	70.53	70.75	469,344	-1.27(-1.76%)
Dec 01, 2017	72.10	72.25	71.39	72.02	345,018	-0.47(-0.65%)
Nov 30, 2017	72.48	72.85	72.14	72.49	224,564	+0.43(+0.60%)
Nov 29, 2017	74.41	74.41	71.60	72.06	348,564	-2.69(-3.60%)
Nov 28, 2017	74.73	74.86	74.36	74.75	128,936	+0.24(+0.32%)
Nov 27, 2017	74.78	74.78	74.33	74.51	418,524	-0.69(-0.92%)
Nov 24, 2017	74.91	75.22	74.88	75.20	66,242	+0.42(+0.56%)
Nov 22, 2017	75.04	75.04	74.70	74.78	187,649	-0.12(-0.16%)
Nov 21, 2017	74.69	75.04	74.64	74.90	386,962	+0.61(+0.82%)
Nov 20, 2017	74.22	74.41	74.12	74.29	196,607	+0.24(+0.32%)
Nov 17, 2017	74.27	74.46	73.96	74.05	127,551	-0.02(-0.03%)
Nov 16, 2017	73.15	74.24	73.15	74.07	125,997	+1.38(+1.90%)
Nov 15, 2017	72.74	73.00	72.25	72.69	279,308	-0.42(-0.57%)
Nov 14, 2017	72.90	73.15	72.63	73.11	270,197	+0.02(+0.03%)
Nov 13, 2017	72.75	73.16	72.60	73.09	295,805	+0.12(+0.16%)
Nov 10, 2017	72.82	73.04	72.61	72.97	1,705,797	+0.16(+0.22%)
Nov 09, 2017	73.26	73.26	72.08	72.81	368,173	-1.06(-1.43%)
Nov 08, 2017	73.41	73.92	73.23	73.87	115,583	+0.44(+0.60%)
Nov 07, 2017	73.60	73.72	73.14	73.43	133,362	-0.18(-0.24%)
Nov 06, 2017	73.41	73.62	73.18	73.61	188,340	+0.56(+0.77%)
Nov 03, 2017	72.64	73.05	72.27	73.04	145,976	+0.71(+0.97%)
Nov 02, 2017	72.25	72.43	71.61	72.34	112,702	-0.01(-0.01%)