Store Capital Corp (NY: STOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.60	16.79	16.12	16.30	641,301	-0.41(-2.46%)
Jan 29, 2015	16.46	16.75	16.33	16.71	525,631	+0.23(+1.42%)
Jan 28, 2015	16.54	16.59	16.27	16.47	455,249	-0.04(-0.26%)
Jan 27, 2015	16.43	16.59	16.36	16.52	311,515	+0.05(+0.30%)
Jan 26, 2015	16.32	16.56	16.27	16.47	271,870	+0.16(+1.00%)
Jan 23, 2015	16.32	16.55	16.26	16.30	279,943	+0.04(+0.26%)
Jan 22, 2015	15.99	16.26	15.93	16.26	953,394	+0.33(+2.09%)
Jan 21, 2015	16.03	16.26	15.82	15.93	704,511	-0.18(-1.10%)
Jan 20, 2015	16.37	16.43	15.91	16.10	287,787	-0.31(-1.90%)
Jan 16, 2015	16.20	16.49	15.90	16.42	353,888	+0.23(+1.45%)
Jan 15, 2015	16.20	16.25	15.93	16.18	573,756	+0.03(+0.18%)
Jan 14, 2015	15.59	16.23	15.49	16.15	326,223	+0.48(+3.03%)
Jan 13, 2015	15.76	15.91	15.29	15.68	470,761	+0.03(+0.18%)
Jan 12, 2015	15.57	16.27	15.47	15.65	356,982	+0.13(+0.82%)
Jan 09, 2015	15.53	15.64	15.47	15.52	409,583	-0.06(-0.36%)
Jan 08, 2015	15.64	15.68	15.44	15.58	265,723	+0.01(+0.05%)
Jan 07, 2015	15.16	15.61	15.00	15.57	528,760	+0.53(+3.49%)
Jan 06, 2015	15.20	15.43	14.76	15.05	1,438,176	-0.20(-1.30%)
Jan 05, 2015	15.15	15.44	15.07	15.24	613,241	+0.04(+0.23%)
Jan 02, 2015	15.37	15.37	15.03	15.21	382,269	-0.13(-0.83%)
Dec 31, 2014	15.68	15.34	15.34	15.34	274,329	-0.31(-1.95%)
Dec 30, 2014	15.44	15.79	15.35	15.64	262,774	+0.18(+1.19%)
Dec 29, 2014	15.42	15.55	14.99	15.46	309,998	-0.01(-0.09%)
Dec 26, 2014	15.35	15.73	15.07	15.47	266,407	+0.16(+1.02%)
Dec 24, 2014	15.39	15.32	15.32	15.32	76,085	+0.04(+0.28%)
Dec 23, 2014	15.32	15.35	15.04	15.27	252,809	+0.03(+0.19%)
Dec 22, 2014	14.96	15.32	14.78	15.24	1,187,298	+0.30(+1.99%)
Dec 19, 2014	15.11	15.26	14.76	14.95	4,350,260	-0.23(-1.54%)
Dec 18, 2014	15.21	15.94	14.51	15.18	910,764	+0.14(+0.94%)
Dec 17, 2014	14.56	15.22	14.42	15.04	868,384	+0.44(+3.01%)
Dec 16, 2014	14.47	14.80	14.47	14.60	1,119,784	+0.00(+0.00%)
Dec 15, 2014	14.58	14.75	14.44	14.60	754,571	+0.12(+0.83%)
Dec 12, 2014	14.36	14.89	14.36	14.48	608,030	-0.01(-0.10%)
Dec 11, 2014	14.38	14.57	14.27	14.49	431,811	+0.13(+0.89%)
Dec 10, 2014	14.57	14.91	14.22	14.37	418,399	-0.19(-1.32%)
Dec 09, 2014	14.44	14.57	14.18	14.56	412,294	+0.28(+1.94%)
Dec 08, 2014	14.31	14.44	14.09	14.28	1,038,011	-0.13(-0.89%)
Dec 05, 2014	14.54	14.54	14.20	14.41	431,802	+0.02(+0.15%)
Dec 04, 2014	14.12	14.49	14.02	14.39	802,107	+0.10(+0.70%)
Dec 03, 2014	14.61	14.62	14.22	14.29	922,667	-0.26(-1.80%)
Dec 02, 2014	14.49	14.82	14.49	14.55	731,764	+0.11(+0.74%)
Dec 01, 2014	14.94	15.00	14.24	14.44	530,042	-0.36(-2.45%)
Nov 28, 2014	14.76	14.95	14.53	14.80	477,818	+0.19(+1.31%)
Nov 26, 2014	14.26	14.61	14.61	14.61	685,329	+0.42(+2.95%)
Nov 25, 2014	14.16	14.32	14.03	14.19	677,842	+0.01(+0.10%)
Nov 24, 2014	14.05	14.19	13.98	14.18	1,003,485	+0.09(+0.65%)
Nov 21, 2014	14.11	14.16	14.02	14.09	399,517	-0.01(-0.05%)
Nov 20, 2014	14.11	14.16	13.94	14.10	813,500	+0.06(+0.40%)
Nov 19, 2014	13.84	14.12	13.84	14.04	1,926,175	+0.20(+1.44%)