Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (TSV: RKR )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 3,670 +0.00(+0.00%)
Jan 26, 2024 0.0500 0 +0.01(+11.11%)
Jan 25, 2024 0.0500 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Jan 24, 2024 0.0450 0.0450 0.0450 0.0450 151,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 -0.00(-9.09%)
Jan 12, 2024 0.0550 0 +0.00(+0.00%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Jan 10, 2024 0.0650 0.0650 0.0600 0.0600 259,115 -0.01(-7.69%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 93,000 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0650 0.0650 0.0650 144,000 -0.01(-7.14%)
Jan 05, 2024 0.0700 0.0700 0.0700 0.0700 2,100 +0.01(+7.69%)
Jan 04, 2024 0.0700 0.0700 0.0650 0.0650 40,500 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%)
Jan 02, 2024 0.0650 0.0650 0.0650 0.0650 127,000 +0.01(+8.33%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0550 0.0600 0.0550 0.0600 9,016 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0550 0.0600 57,000 +0.00(+9.09%)
Dec 22, 2023 0.0550 0 +0.00(+10.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 122,000 -0.00(-9.09%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 40,600 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 53,200 +0.00(+0.00%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0550 0.0500 0.0550 74,500 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0550 0.0500 0.0550 113,000 +0.00(+0.00%)
Dec 11, 2023 0.0550 0 +0.00(+0.00%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0550 0.0450 0.0550 195,900 +0.00(+10.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Dec 04, 2023 0.0500 0.0500 0.0450 0.0450 66,200 +0.00(+0.00%)
Dec 01, 2023 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 121,010 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Nov 23, 2023 0.0450 0.0500 0.0450 0.0450 563,437 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 123,000 -0.01(-10.00%)
Nov 17, 2023 0.0500 0 +0.00(+0.00%)
Nov 15, 2023 0.0500 0 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0500 0.0450 0.0500 54,500 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 160,699 -0.00(-9.09%)
Nov 08, 2023 0.0550 0 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Nov 06, 2023 0.0550 0.0600 0.0550 0.0600 139,836 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0600 0.0550 0.0600 276,727 +0.00(+9.09%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.