Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.95		33.11	33.17	21,818,876	-3.31(-9.07%)
Jan 28, 2022	38.60	40.75	36.41	36.48	25,363,734	-2.22(-5.74%)
Jan 27, 2022	35.23	39.18	34.21	38.70	24,955,256	+2.47(+6.83%)
Jan 26, 2022	33.16	36.61	32.20	36.22	35,301,944	+1.53(+4.42%)
Jan 25, 2022	34.87	36.83	33.61	34.69	30,521,382	+1.44(+4.33%)
Jan 24, 2022	37.42	39.00	32.94	33.25	30,519,894	-2.61(-7.29%)
Jan 21, 2022	34.44	35.87	32.80	35.87	32,065,890	+1.91(+5.62%)
Jan 20, 2022	31.77	34.22	30.07	33.96	26,215,764	+1.77(+5.49%)
Jan 19, 2022	30.28	32.24	29.98	32.19	29,575,714	+1.50(+4.87%)
Jan 18, 2022	28.94	30.82	28.89	30.69	29,487,086	+2.55(+9.05%)
Jan 14, 2022				28.14	0	-0.13(-0.47%)
Jan 13, 2022	27.20	28.50	26.68	28.28	24,352,962	+0.72(+2.63%)
Jan 12, 2022	26.57	28.01	26.26	27.55	20,203,808	+0.62(+2.30%)
Jan 11, 2022	27.74	28.71	26.84	26.93	25,043,352	-0.89(-3.21%)
Jan 10, 2022	28.01	29.40	27.78	27.82	26,298,334	+0.32(+1.16%)
Jan 07, 2022	26.62	27.57	25.95	27.51	21,620,248	+0.92(+3.47%)
Jan 06, 2022	26.90	27.64	25.94	26.58	24,316,742	-0.46(-1.70%)
Jan 05, 2022	24.61	27.06	24.27	27.04	20,207,520	+2.49(+10.15%)
Jan 04, 2022	24.24	25.08	23.87	24.55	14,603,857	+0.08(+0.35%)
Jan 03, 2022	25.02	25.34	24.00	24.47	17,549,180	-0.96(-3.77%)
Dec 31, 2021	25.41	25.46	24.87	25.43	12,912,521	+0.12(+0.48%)
Dec 30, 2021	25.30	25.36	24.44	25.30	15,076,160	+0.04(+0.15%)
Dec 29, 2021	25.37	25.85	25.09	25.27	11,175,633	-0.08(-0.30%)
Dec 28, 2021	25.00	25.48	24.36	25.34	12,524,569	+0.45(+1.81%)
Dec 27, 2021	25.50	26.10	24.86	24.89	13,042,534	-0.70(-2.72%)
Dec 23, 2021	25.95	26.23	25.35	25.59	13,467,681	-0.64(-2.44%)
Dec 22, 2021	27.15	27.40	26.23	26.23	17,128,486	-0.80(-2.96%)
Dec 21, 2021	28.70	28.72	26.96	27.03	18,395,900	-2.54(-8.59%)
Dec 20, 2021	29.62	30.89	29.25	29.56	21,695,032	+1.18(+4.14%)
Dec 17, 2021	29.59	30.36	27.49	28.39	31,675,372	-0.79(-2.71%)
Dec 16, 2021	26.83	29.54	26.65	29.18	27,957,252	+1.73(+6.30%)
Dec 15, 2021	28.89	30.16	27.29	27.45	32,090,824	-1.41(-4.89%)
Dec 14, 2021	28.77	29.24	27.60	28.86	21,119,528	+0.73(+2.61%)
Dec 13, 2021	27.28	28.65	27.06	28.13	15,599,732	+1.15(+4.25%)
Dec 10, 2021	26.13	27.57	25.93	26.98	16,620,556	+0.23(+0.84%)
Dec 09, 2021	25.63	26.77	25.26	26.75	18,035,774	+1.70(+6.79%)
Dec 08, 2021	25.45	25.94	24.77	25.05	20,581,572	-0.54(-2.09%)
Dec 07, 2021	26.35	26.39	24.88	25.59	23,765,374	-1.93(-7.01%)
Dec 06, 2021	28.54	29.70	26.83	27.51	25,291,218	-1.75(-5.98%)
Dec 03, 2021	27.16	30.03	27.15	29.26	27,591,174	+1.71(+6.21%)
Dec 02, 2021	29.65	29.85	27.28	27.55	32,861,050	-2.53(-8.41%)
Dec 01, 2021	26.27	30.11	25.88	30.08	26,915,716	+1.94(+6.88%)
Nov 30, 2021	27.29	29.01	26.88	28.14	27,862,886	+1.59(+5.98%)
Nov 29, 2021	25.33	27.09	25.14	26.56	18,980,870	+0.13(+0.50%)
Nov 26, 2021	25.85	27.49	25.47	26.42	15,361,465	+2.61(+10.98%)
Nov 24, 2021	24.49	24.75	23.70	23.81	9,715,765	-0.07(-0.28%)
Nov 23, 2021	23.88	24.72	23.39	23.88	13,500,388	+0.11(+0.47%)
Nov 22, 2021	23.04	23.80	22.56	23.76	13,631,291	+0.31(+1.32%)
Nov 19, 2021	23.31	23.57	22.98	23.45	9,085,814	+0.62(+2.72%)
Nov 18, 2021	22.25	23.06	22.83	22.83	10,816,171	+0.29(+1.29%)
Nov 17, 2021	21.98	22.76	21.95	22.54	8,301,106	+0.82(+3.77%)
Nov 16, 2021	22.06	22.28	21.61	21.72	7,392,365	-0.12(-0.56%)
Nov 15, 2021	21.27	22.10	21.23	21.84	7,801,259	+0.27(+1.26%)
Nov 12, 2021	21.45	21.78	21.38	21.57	6,564,558	-0.07(-0.30%)
Nov 11, 2021	21.90	22.10	21.34	21.64	8,238,871	+0.15(+0.70%)
Nov 10, 2021	21.48			21.49	14,524,492	+0.32(+1.51%)
Nov 09, 2021	20.97	21.60	20.83	21.17	15,518,198	+0.37(+1.76%)
Nov 08, 2021	20.52	20.98	20.32	20.80	14,301,441	-0.20(-0.94%)
Nov 05, 2021	21.20	21.46	20.58	21.00	17,620,238	-0.92(-4.20%)
Nov 04, 2021	21.64	22.19	21.27	21.92	12,823,499	+0.03(+0.13%)
Nov 03, 2021	23.24	23.30	21.56	21.89	17,363,092	-1.24(-5.37%)
Nov 02, 2021	23.15	23.67	23.02	23.13	9,148,451	-0.16(-0.69%)