Constellation Brands (NY: STZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.26	13.35	12.75	12.80	0	-0.51(-3.84%)
Jan 29, 2009	13.39	13.50	13.21	13.31	3,086,598	-0.13(-0.98%)
Jan 28, 2009	13.52	13.59	13.04	13.44	2,796,399	+0.47(+3.60%)
Jan 27, 2009	12.81	13.06	12.79	12.98	1,994,828	+0.25(+1.94%)
Jan 26, 2009	12.38	12.93	12.31	12.73	2,504,309	+0.43(+3.51%)
Jan 23, 2009	12.51	12.53	12.13	12.30	3,449,792	-0.44(-3.46%)
Jan 22, 2009	12.74	12.85	12.29	12.74	3,254,543	-0.15(-1.16%)
Jan 21, 2009	13.13	13.26	12.61	12.89	2,672,782	+0.02(+0.14%)
Jan 20, 2009	13.21	13.48	12.77	12.87	3,316,682	-0.54(-4.01%)
Jan 16, 2009	13.31	13.57	13.18	13.41	2,522,519	+0.23(+1.74%)
Jan 15, 2009	13.06	13.33	12.81	13.18	3,601,819	+0.04(+0.34%)
Jan 14, 2009	12.90	13.39	12.89	13.13	4,020,344	-0.14(-1.06%)
Jan 13, 2009	13.31	13.47	13.06	13.28	2,572,026	-0.07(-0.53%)
Jan 12, 2009	13.02	14.14	12.91	13.35	4,105,868	+0.22(+1.68%)
Jan 09, 2009	13.26	13.50	12.88	13.13	1,791,142	-0.14(-1.06%)
Jan 08, 2009	13.63	14.10	12.47	13.27	4,198,624	-0.38(-2.78%)
Jan 07, 2009	14.71	14.71	12.52	13.65	4,786,885	-1.23(-8.24%)
Jan 06, 2009	14.62	15.05	14.44	14.87	2,499,156	+0.33(+2.24%)
Jan 05, 2009	14.41	15.13	14.34	14.55	2,683,420	+0.04(+0.30%)
Jan 02, 2009	13.95	14.59	13.38	14.50	0	+0.60(+4.31%)
Jan 01, 2009	13.75	14.17	13.75	13.90	0	+0.00(+0.00%)
Dec 31, 2008	13.75	14.17	13.75	13.90	1,490,041	+0.16(+1.15%)
Dec 30, 2008	13.55	13.75	13.50	13.74	1,429,061	+0.26(+1.96%)
Dec 29, 2008	13.63	13.63	13.32	13.48	1,032,259	-0.18(-1.29%)
Dec 26, 2008	13.80	13.80	13.44	13.65	727,224	-0.10(-0.71%)
Dec 24, 2008	13.45	13.81	13.32	13.75	520,564	+0.29(+2.16%)
Dec 23, 2008	13.42	13.80	13.40	13.46	1,169,629	+0.05(+0.39%)
Dec 22, 2008	13.70	13.84	13.16	13.41	1,796,655	-0.31(-2.25%)
Dec 19, 2008	13.81	14.34	13.62	13.72	2,674,561	+0.00(+0.00%)
Dec 18, 2008	13.59	14.03	13.47	13.72	2,963,168	+0.18(+1.30%)
Dec 17, 2008	13.64	13.79	13.34	13.54	3,789,737	-0.11(-0.84%)
Dec 16, 2008	12.91	13.66	12.70	13.65	2,361,407	+0.83(+6.46%)
Dec 15, 2008	12.82	13.13	12.54	12.83	2,170,265	+0.02(+0.14%)
Dec 12, 2008	12.42	12.84	12.39	12.81	3,040,821	+0.04(+0.35%)
Dec 11, 2008	13.04	13.31	12.61	12.76	3,054,872	-0.42(-3.21%)
Dec 10, 2008	12.68	13.26	12.62	13.19	3,077,451	+0.63(+4.98%)
Dec 09, 2008	12.34	12.77	12.15	12.56	3,163,520	+0.22(+1.79%)
Dec 08, 2008	12.09	12.43	11.90	12.34	2,718,474	+0.41(+3.40%)
Dec 05, 2008	11.31	11.95	11.12	11.94	3,153,807	+0.48(+4.23%)
Dec 04, 2008	11.27	11.66	11.05	11.45	2,672,169	+0.09(+0.78%)
Dec 03, 2008	11.00	11.41	10.45	11.36	2,975,591	+0.63(+5.92%)
Dec 02, 2008	10.49	10.73	10.17	10.73	2,114,310	+0.33(+3.13%)
Dec 01, 2008	11.05	11.15	10.34	10.40	2,613,628	-0.85(-7.52%)
Nov 28, 2008	10.74	11.27	10.68	11.25	1,349,131	+0.50(+4.68%)
Nov 26, 2008	10.12	10.86	10.12	10.75	3,568,004	+0.44(+4.28%)
Nov 25, 2008	10.84	10.89	10.06	10.30	3,055,988	-0.41(-3.79%)
Nov 24, 2008	10.92	10.94	10.43	10.71	4,308,800	+0.03(+0.25%)
Nov 21, 2008	10.88	10.88	9.820	10.68	3,919,473	+0.10(+0.92%)
Nov 20, 2008	10.36	11.57	10.28	10.59	6,341,381	+0.11(+1.09%)
Nov 19, 2008	10.69	10.88	10.42	10.47	5,542,682	-0.27(-2.54%)
Nov 18, 2008	9.891	10.75	9.811	10.75	4,729,110	+0.78(+7.78%)
Nov 17, 2008	9.996	10.44	9.899	9.970	2,259,700	-0.16(-1.57%)
Nov 14, 2008	9.988	10.55	9.397	10.13	4,513,688	-0.05(-0.52%)
Nov 13, 2008	9.820	10.21	9.529	10.18	6,784,246	+0.66(+6.94%)
Nov 12, 2008	10.45	10.47	9.450	9.520	3,263,790	-1.08(-10.15%)
Nov 11, 2008	10.96	11.05	10.37	10.60	2,285,378	-0.47(-4.22%)
Nov 10, 2008	11.26	11.39	10.92	11.06	2,552,832	-0.09(-0.79%)
Nov 07, 2008	11.12	11.39	10.94	11.15	2,745,291	+0.15(+1.36%)
Nov 06, 2008	11.13	11.34	10.70	11.00	2,469,608	-0.19(-1.73%)
Nov 05, 2008	11.63	11.81	11.15	11.20	3,376,856	-0.50(-4.30%)
Nov 04, 2008	11.42	11.90	11.42	11.70	3,479,715	+0.47(+4.16%)