Raymond James Financial (NY: RJF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.670	3.727	3.631	3.693	392,079	+0.05(+1.39%)
Jan 30, 2002	3.614	3.650	3.483	3.643	435,240	+0.06(+1.79%)
Jan 29, 2002	3.724	3.733	3.563	3.579	566,337	-0.15(-4.10%)
Jan 28, 2002	3.776	3.801	3.714	3.732	237,990	-0.04(-0.97%)
Jan 25, 2002	3.690	3.779	3.666	3.768	667,583	+0.08(+2.12%)
Jan 24, 2002	3.735	3.824	3.689	3.690	1,048,772	-0.01(-0.39%)
Jan 23, 2002	3.741	3.767	3.656	3.704	936,634	-0.03(-0.86%)
Jan 22, 2002	3.812	3.850	3.736	3.736	563,110	-0.08(-1.99%)
Jan 21, 2002	3.872	3.877	3.802	3.812	685,735	+0.00(+0.00%)
Jan 18, 2002	3.872	3.877	3.802	3.812	518,738	-0.06(-1.51%)
Jan 17, 2002	3.867	3.875	3.833	3.871	496,956	+0.03(+0.75%)
Jan 16, 2002	3.911	3.917	3.826	3.842	705,501	-0.08(-2.11%)
Jan 15, 2002	3.851	3.949	3.851	3.925	512,284	+0.06(+1.54%)
Jan 14, 2002	3.943	3.943	3.834	3.865	524,386	-0.08(-1.98%)
Jan 11, 2002	4.012	4.026	3.933	3.943	350,128	-0.07(-1.70%)
Jan 10, 2002	3.994	4.041	3.991	4.012	224,679	+0.10(+2.51%)