Retail Bull 3X Direxion (NY: RETL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.602	10.32	9.602	10.32	456,216	+0.80(+8.39%)
Jan 30, 2023	9.495	9.934	9.437	9.524	271,767	-0.19(-2.01%)
Jan 27, 2023	9.222	9.866	9.193	9.719	370,338	+0.45(+4.84%)
Jan 26, 2023	9.339	9.622	8.954	9.271	298,060	+0.24(+2.70%)
Jan 25, 2023	8.511	9.027	8.286	9.027	261,360	+0.24(+2.77%)
Jan 24, 2023	8.930	9.120	8.754	8.784	244,189	-0.30(-3.33%)
Jan 23, 2023	8.501	9.237	8.462	9.086	524,506	+0.75(+9.01%)
Jan 20, 2023	7.877	8.364	7.682	8.335	385,992	+0.58(+7.41%)
Jan 19, 2023	8.111	8.111	7.585	7.760	363,263	-0.47(-5.69%)
Jan 18, 2023	8.774	9.144	8.189	8.228	790,528	-0.36(-4.20%)
Jan 17, 2023	8.589	8.774	8.413	8.589	250,400	-0.14(-1.56%)
Jan 13, 2023	8.374	8.852	8.355	8.725	273,280	+0.03(+0.34%)
Jan 12, 2023	8.618	8.725	8.160	8.696	435,309	+0.20(+2.41%)
Jan 11, 2023	8.043	8.511	8.043	8.491	660,535	+0.58(+7.40%)
Jan 10, 2023	7.487	7.936	7.399	7.906	769,533	+0.47(+6.29%)
Jan 09, 2023	7.623	7.760	7.365	7.438	671,934	-0.09(-1.17%)
Jan 06, 2023	7.204	7.565	7.029	7.526	536,086	+0.55(+7.82%)
Jan 05, 2023	6.892	7.068	6.629	6.980	264,356	-0.19(-2.58%)
Jan 04, 2023	6.775	7.282	6.710	7.165	510,194	+0.56(+8.41%)
Jan 03, 2023	6.902	7.051	6.531	6.610	280,100	-0.17(-2.45%)
Dec 30, 2022	6.483	6.775	6.463	6.775	269,848	+0.05(+0.72%)
Dec 29, 2022	6.356	6.766	6.337	6.727	417,009	+0.48(+7.64%)
Dec 28, 2022	6.522	6.649	6.171	6.249	435,319	-0.30(-4.61%)
Dec 27, 2022	6.707	6.795	6.488	6.551	229,364	-0.19(-2.75%)
Dec 23, 2022	6.434	6.775	6.278	6.736	769,205	+0.30(+4.70%)
Dec 22, 2022	6.473	6.517	6.064	6.434	803,283	-0.38(-5.58%)
Dec 21, 2022	6.649	6.892	6.580	6.814	629,635	+0.42(+6.55%)
Dec 20, 2022	6.580	6.679	6.317	6.395	402,915	-0.27(-3.98%)
Dec 19, 2022	7.059	7.137	6.563	6.660	358,218	-0.39(-5.52%)
Dec 16, 2022	7.137	7.292	6.942	7.049	320,792	-0.30(-4.10%)
Dec 15, 2022	7.623	7.730	7.234	7.351	498,599	-0.69(-8.59%)
Dec 14, 2022	8.002	8.250	7.633	8.041	311,512	-0.01(-0.12%)
Dec 13, 2022	8.974	9.057	7.953	8.051	477,273	-0.14(-1.66%)
Dec 12, 2022	8.119	8.187	7.856	8.187	154,678	+0.12(+1.45%)
Dec 09, 2022	8.255	8.362	8.002	8.070	208,038	-0.43(-5.03%)
Dec 08, 2022	8.410	8.702	8.274	8.498	207,109	+0.17(+1.98%)
Dec 07, 2022	8.216	8.578	8.090	8.333	182,419	-0.01(-0.12%)
Dec 06, 2022	8.566	8.605	8.129	8.342	282,774	-0.20(-2.39%)
Dec 05, 2022	9.004	9.013	8.401	8.547	372,712	-0.66(-7.18%)
Dec 02, 2022	8.644	9.266	8.527	9.208	337,635	+0.23(+2.60%)
Dec 01, 2022	9.305	9.412	8.801	8.974	423,406	-0.35(-3.75%)
Nov 30, 2022	8.867	9.324	8.556	9.324	463,346	+0.50(+5.62%)
Nov 29, 2022	8.790	8.960	8.654	8.829	143,183	+0.08(+0.89%)
Nov 28, 2022	8.848	9.139	8.692	8.751	269,955	-0.30(-3.33%)
Nov 25, 2022	9.081	9.217	8.996	9.052	169,055	-0.06(-0.64%)
Nov 23, 2022	9.033	9.140	8.780	9.111	460,968	+0.14(+1.52%)
Nov 22, 2022	8.673	9.008	8.615	8.974	572,166	+0.65(+7.83%)
Nov 21, 2022	8.284	8.362	8.119	8.323	327,162	-0.14(-1.61%)
Nov 18, 2022	8.741	8.867	8.148	8.459	585,400	+0.24(+2.96%)
Nov 17, 2022	7.681	8.216	7.642	8.216	595,819	+0.13(+1.56%)
Nov 16, 2022	8.459	8.488	7.933	8.090	957,048	-1.00(-11.02%)
Nov 15, 2022	9.101	9.509	8.926	9.091	1,111,351	+0.63(+7.47%)
Nov 14, 2022	8.634	8.897	8.383	8.459	391,901	-0.32(-3.65%)
Nov 11, 2022	8.284	8.955	8.151	8.780	647,849	+0.58(+7.12%)
Nov 10, 2022	7.477	8.255	7.477	8.197	1,318,717	+1.55(+23.25%)
Nov 09, 2022	7.292	7.321	6.592	6.651	727,364	-0.78(-10.47%)
Nov 08, 2022	7.516	7.710	7.049	7.428	564,939	+0.07(+0.92%)
Nov 07, 2022	7.331	7.419	6.884	7.360	496,041	+0.22(+3.13%)
Nov 04, 2022	7.487	7.584	6.767	7.137	835,880	-0.04(-0.54%)
Nov 03, 2022	6.884	7.426	6.767	7.176	615,555	+0.14(+1.93%)
Nov 02, 2022	7.944		7.030	7.040	941,764	-0.99(-12.35%)