Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.920	6.022	5.377	5.454	3,687,934	-0.25(-4.46%)
Jan 28, 2010	5.937	5.979	5.555	5.708	2,717,962	-0.08(-1.46%)
Jan 27, 2010	5.878	6.047	5.479	5.793	4,742,503	-0.14(-2.29%)
Jan 26, 2010	5.683	6.361	5.537	5.929	6,159,538	+0.25(+4.33%)
Jan 25, 2010	5.852	5.903	5.403	5.683	3,843,780	+0.01(+0.15%)
Jan 22, 2010	6.124	6.191	5.649	5.674	4,113,626	-0.47(-7.72%)
Jan 21, 2010	6.505	6.768	6.107	6.149	3,256,771	-0.37(-5.72%)
Jan 20, 2010	6.531	6.878	6.446	6.522	2,799,991	-0.11(-1.66%)
Jan 19, 2010	6.582	6.828	6.361	6.633	3,136,678	-0.03(-0.51%)
Jan 15, 2010	7.048	6.666	6.666	6.666	3,643,119	-0.42(-5.98%)
Jan 14, 2010	7.235	7.319	6.955	7.091	2,221,866	-0.16(-2.22%)
Jan 13, 2010	7.124	7.353	6.666	7.252	3,759,613	+0.25(+3.64%)
Jan 12, 2010	7.676	7.803	6.955	6.997	5,065,498	-0.75(-9.64%)
Jan 11, 2010	7.718	8.091	7.565	7.744	3,588,779	+0.19(+2.47%)
Jan 08, 2010	7.582	8.015	7.421	7.557	7,000,785	+0.12(+1.60%)
Jan 07, 2010	7.014	7.565	6.862	7.438	5,360,312	+0.42(+6.05%)
Jan 06, 2010	6.980	7.057	6.785	7.014	3,111,947	+0.06(+0.85%)
Jan 05, 2010	6.641	7.116	6.471	6.955	3,904,615	+0.33(+4.99%)
Jan 04, 2010	6.395	7.091	6.395	6.624	5,697,289	+0.42(+6.84%)
Dec 31, 2009	6.225	6.200	6.200	6.200	2,117,322	-0.01(-0.14%)
Dec 30, 2009	6.370	6.395	6.081	6.208	2,037,294	-0.22(-3.43%)
Dec 29, 2009	6.149	6.582	6.107	6.429	4,597,943	+0.36(+5.87%)
Dec 28, 2009	6.649	6.649	6.005	6.073	2,378,936	-0.33(-5.17%)
Dec 24, 2009	6.064	6.633	6.064	6.404	3,227,564	+0.38(+6.34%)
Dec 23, 2009	6.649	6.785	5.979	6.022	6,638,168	-0.87(-12.56%)
Dec 22, 2009	5.479	6.946	5.471	6.887	11,447,600	+1.41(+25.70%)
Dec 21, 2009	5.275	5.479	5.191	5.479	2,024,585	+0.25(+4.87%)
Dec 18, 2009	5.284	5.445	5.055	5.225	2,710,890	-0.04(-0.81%)
Dec 17, 2009	5.394	5.428	5.199	5.267	1,371,537	-0.15(-2.82%)
Dec 16, 2009	5.318	5.547	5.259	5.420	2,328,651	+0.18(+3.40%)
Dec 15, 2009	5.547	5.547	5.220	5.242	2,115,245	-0.34(-6.08%)
Dec 14, 2009	5.454	5.598	5.428	5.581	2,712,172	+0.24(+4.44%)
Dec 11, 2009	5.148	5.352	5.004	5.343	2,185,579	+0.31(+6.06%)
Dec 10, 2009	5.225	5.259	4.885	5.038	3,316,298	-0.12(-2.30%)
Dec 09, 2009	5.360	5.471	4.987	5.157	3,878,424	-0.17(-3.18%)
Dec 08, 2009	5.292	5.547	5.216	5.326	4,718,378	-0.07(-1.26%)
Dec 07, 2009	5.097	5.479	4.979	5.394	6,966,177	+0.25(+4.95%)
Dec 04, 2009	4.885	5.157	4.631	5.140	7,135,075	+0.50(+10.79%)
Dec 03, 2009	4.563	5.038	4.504	4.639	7,752,697	+0.24(+5.39%)
Dec 02, 2009	4.546	4.741	4.376	4.402	4,790,725	-0.25(-5.46%)
Dec 01, 2009	3.935	4.665	3.808	4.656	11,738,314	+0.87(+22.82%)
Nov 30, 2009	3.885	3.978	3.630	3.791	3,101,108	+0.00(+0.00%)
Nov 27, 2009	3.766	3.885	3.554	3.791	1,972,850	-0.22(-5.50%)
Nov 25, 2009	4.283	4.283	3.952	4.012	3,502,246	-0.20(-4.64%)
Nov 24, 2009	4.368	4.376	4.105	4.207	3,310,883	-0.13(-2.94%)
Nov 23, 2009	4.444	4.580	4.317	4.334	4,137,874	+0.03(+0.79%)
Nov 20, 2009	4.478	4.529	4.241	4.300	4,443,369	-0.18(-3.98%)
Nov 19, 2009	4.673	4.784	4.368	4.478	4,586,446	-0.35(-7.16%)
Nov 18, 2009	4.298	4.874	4.247	4.823	6,682,526	+0.55(+12.90%)
Nov 17, 2009	4.459	4.569	4.264	4.272	3,843,745	-0.19(-4.36%)
Nov 16, 2009	4.798	4.815	4.383	4.467	4,115,676	-0.15(-3.30%)
Nov 13, 2009	4.620	4.679	4.493	4.620	5,121,046	+0.07(+1.49%)
Nov 12, 2009	4.917	4.934	4.510	4.552	4,636,075	-0.40(-8.05%)
Nov 11, 2009	4.934	5.052	4.815	4.951	3,732,108	+0.15(+3.18%)
Nov 10, 2009	5.247	5.332	4.756	4.798	5,080,215	-0.64(-11.70%)
Nov 09, 2009	5.374	5.451	5.222	5.434	3,324,558	+0.23(+4.40%)
Nov 06, 2009	4.832	5.349	4.747	5.205	4,145,289	+0.08(+1.49%)
Nov 05, 2009	5.298	5.434	4.806	5.129	4,750,444	-0.03(-0.66%)
Nov 04, 2009	5.417	5.993	5.137	5.162	11,387,974	+0.14(+2.87%)
Nov 03, 2009	4.450	5.069	4.281	5.018	6,467,923	+0.51(+11.28%)