Radian Group Inc (NY: RDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.14	38.14	37.32	37.89	521,564	+0.30(+0.81%)
Jan 30, 2002	36.82	37.59	35.90	37.58	618,268	+0.56(+1.50%)
Jan 29, 2002	38.10	38.22	37.01	37.03	405,068	-0.94(-2.47%)
Jan 28, 2002	38.14	38.35	37.63	37.96	482,100	+0.00(+0.00%)
Jan 25, 2002	37.34	38.57	37.21	37.96	779,561	+0.75(+2.02%)
Jan 24, 2002	37.89	37.89	36.75	37.21	1,128,219	-0.72(-1.89%)
Jan 23, 2002	37.97	38.11	37.51	37.93	622,298	+0.04(+0.11%)
Jan 22, 2002	38.39	38.39	37.55	37.89	492,410	-0.67(-1.75%)
Jan 21, 2002	37.93	38.56	37.68	38.56	538,748	+0.00(+0.00%)
Jan 18, 2002	37.93	38.56	37.68	38.56	533,297	+0.50(+1.31%)
Jan 17, 2002	38.14	38.22	37.63	38.06	696,130	+0.26(+0.69%)
Jan 16, 2002	38.14	38.23	37.56	37.80	641,852	-0.24(-0.64%)
Jan 15, 2002	36.87	38.59	36.62	38.05	1,148,484	+1.09(+2.95%)
Jan 14, 2002	37.25	37.46	36.66	36.96	656,192	-0.28(-0.75%)
Jan 11, 2002	36.80	37.79	36.55	37.24	637,704	+0.23(+0.62%)
Jan 10, 2002	36.16	37.14	35.78	37.01	1,382,898	+0.77(+2.12%)