Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.08	36.35	34.95	35.07	5,503,820	-1.27(-3.51%)
Jan 30, 2017	36.22	36.48	35.87	36.35	2,020,519	-0.17(-0.48%)
Jan 27, 2017	36.37	36.69	36.35	36.52	1,953,527	+0.13(+0.36%)
Jan 26, 2017	36.65	37.01	36.22	36.39	1,591,607	-0.40(-1.09%)
Jan 25, 2017	36.01	36.85	35.95	36.79	2,108,391	+0.90(+2.50%)
Jan 24, 2017	35.16	35.93	35.02	35.89	1,547,348	+0.85(+2.43%)
Jan 23, 2017	34.91	35.30	34.59	35.04	1,252,214	+0.00(+0.00%)
Jan 20, 2017	35.25	35.31	34.88	35.04	1,018,981	-0.08(-0.22%)
Jan 19, 2017	34.95	35.31	34.79	35.12	1,493,753	+0.11(+0.32%)
Jan 18, 2017	34.85	35.03	34.72	35.00	1,169,472	+0.14(+0.41%)
Jan 17, 2017	34.96	35.16	34.57	34.86	2,237,435	-0.13(-0.36%)
Jan 13, 2017		34.98	34.98	34.98	0	+0.86(+2.51%)
Jan 12, 2017	34.23	34.37	33.79	34.13	1,044,721	-0.12(-0.35%)
Jan 11, 2017	33.93	34.42	33.86	34.25	1,080,194	+0.32(+0.95%)
Jan 10, 2017	33.93	34.17	33.76	33.92	1,597,072	+0.21(+0.64%)
Jan 09, 2017	34.42	34.56	33.69	33.71	1,466,034	-0.86(-2.48%)
Jan 06, 2017	34.57	34.90	34.51	34.57	1,142,977	-0.04(-0.10%)
Jan 05, 2017	34.53	34.82	34.17	34.60	1,390,846	-0.05(-0.14%)
Jan 04, 2017	34.53	34.67	34.36	34.65	1,717,707	+0.12(+0.34%)
Jan 03, 2017	33.92	34.54	33.83	34.53	2,143,731	+1.12(+3.35%)
Dec 30, 2016		33.41	33.41	33.41	0	-0.26(-0.78%)
Dec 29, 2016	33.63	33.81	33.55	33.67	1,010,783	+0.15(+0.44%)
Dec 28, 2016	34.22	34.32	33.51	33.52	1,163,206	-0.61(-1.78%)
Dec 27, 2016	33.94	34.16	33.73	34.13	741,002	+0.27(+0.81%)
Dec 23, 2016		33.86	33.86	33.86	0	+0.00(+0.00%)
Dec 22, 2016	33.91	33.97	33.68	33.86	1,154,626	-0.14(-0.42%)
Dec 21, 2016	34.14	34.36	33.94	34.00	1,828,170	-0.04(-0.11%)
Dec 20, 2016	34.23	34.45	33.80	34.04	1,806,103	-0.02(-0.05%)
Dec 19, 2016	33.81	34.20	33.69	34.06	1,790,180	+0.36(+1.06%)
Dec 16, 2016	34.00	34.42	33.63	33.70	6,441,541	-0.27(-0.79%)
Dec 15, 2016	34.16	34.61	33.92	33.97	2,370,453	-0.44(-1.26%)
Dec 14, 2016	35.01	35.25	34.35	34.40	1,643,539	-0.73(-2.09%)
Dec 13, 2016	35.82	35.83	35.02	35.13	1,954,959	-0.55(-1.54%)
Dec 12, 2016	36.03	36.20	35.59	35.68	1,086,078	-0.21(-0.60%)
Dec 09, 2016	35.77	36.22	35.69	35.90	1,334,310	-0.24(-0.66%)
Dec 08, 2016	36.58	36.66	36.08	36.13	1,641,084	-0.42(-1.16%)
Dec 07, 2016	35.93	36.58	35.75	36.56	1,835,853	+0.73(+2.03%)
Dec 06, 2016	35.34	35.85	35.34	35.83	1,918,702	+0.27(+0.75%)
Dec 05, 2016	35.35	35.68	35.18	35.56	1,801,855	+0.54(+1.53%)
Dec 02, 2016	35.04	35.09	34.76	35.03	2,259,838	-0.02(-0.05%)
Dec 01, 2016	34.54	35.63	34.45	35.04	2,160,054	+0.80(+2.35%)
Nov 30, 2016	33.92	34.39	33.92	34.24	2,477,055	+0.74(+2.22%)
Nov 29, 2016	33.91	34.01	33.47	33.49	2,381,826	-0.51(-1.49%)
Nov 28, 2016	34.48	34.57	33.96	34.00	1,731,830	-0.60(-1.72%)
Nov 25, 2016	34.44	34.60	34.23	34.60	780,994	+0.14(+0.40%)
Nov 23, 2016		34.46	34.46	34.46	0	-0.10(-0.28%)
Nov 22, 2016	34.97	34.98	34.54	34.56	1,332,622	-0.14(-0.40%)
Nov 21, 2016	34.78	34.98	34.56	34.69	1,682,548	+0.25(+0.73%)
Nov 18, 2016	34.46	34.70	34.38	34.44	2,900,595	-0.09(-0.26%)
Nov 17, 2016	34.75	34.80	34.44	34.53	1,519,140	-0.20(-0.58%)
Nov 16, 2016	34.78	35.00	34.72	34.73	1,973,639	-0.36(-1.04%)
Nov 15, 2016	35.66	35.77	34.98	35.10	1,698,435	-0.62(-1.73%)
Nov 14, 2016	35.59	35.94	35.49	35.72	1,479,471	+0.29(+0.82%)
Nov 11, 2016	35.75	36.15	35.28	35.43	2,061,685	-0.47(-1.31%)
Nov 10, 2016	34.53	36.15	34.51	35.90	3,979,566	+1.75(+5.13%)
Nov 09, 2016	33.18	34.49	32.99	34.14	2,715,938	+0.82(+2.45%)
Nov 08, 2016	33.01	33.36	32.80	33.33	2,358,011	+0.26(+0.79%)
Nov 07, 2016	33.11	33.33	32.98	33.07	2,964,164	+0.47(+1.44%)
Nov 04, 2016	32.19	33.02	32.19	32.60	1,387,152	+0.33(+1.02%)
Nov 03, 2016	32.26	32.35	32.06	32.27	1,997,944	+0.14(+0.43%)
Nov 02, 2016	32.74	32.74	32.09	32.13	2,708,344	-0.60(-1.82%)