Oil-Dri Corp of America (NY: ODC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	65.68	65.68	64.03	64.13	21,969	-1.54(-2.35%)
Jan 30, 2024	66.08	66.27	65.36	65.67	5,427	-0.37(-0.55%)
Jan 29, 2024	66.15	66.16	65.47	66.04	8,536	-0.01(-0.01%)
Jan 26, 2024	69.99	69.99	65.79	66.05	9,332	-3.26(-4.70%)
Jan 25, 2024	68.32	69.57	68.13	69.31	14,622	+1.02(+1.49%)
Jan 24, 2024	66.18	69.53	65.39	68.29	22,593	+2.84(+4.34%)
Jan 23, 2024	67.52	67.52	65.33	65.45	15,170	-1.54(-2.30%)
Jan 22, 2024	65.46	67.39	65.43	66.99	14,702	+1.67(+2.55%)
Jan 19, 2024	67.19	67.19	65.05	65.32	16,699	-1.66(-2.48%)
Jan 18, 2024	66.64	67.32	65.85	66.98	9,415	+0.41(+0.62%)
Jan 17, 2024	65.16	66.70	64.96	66.56	9,916	+0.56(+0.85%)
Jan 16, 2024	65.63	66.00	65.19	66.00	13,170	-0.53(-0.80%)
Jan 12, 2024	66.00	66.92	65.78	66.53	10,581	+0.53(+0.81%)
Jan 11, 2024	65.14	66.07	64.83	66.00	11,416	-0.11(-0.16%)
Jan 10, 2024	66.21	67.67	65.65	66.11	17,935	-0.34(-0.51%)
Jan 09, 2024	65.68	66.97	65.65	66.44	12,291	+0.00(+0.00%)
Jan 08, 2024	65.84	66.65	65.65	66.44	10,463	+0.05(+0.07%)
Jan 05, 2024	66.55	68.04	66.34	66.39	22,744	-0.83(-1.23%)
Jan 04, 2024	67.78	68.01	66.85	67.22	13,930	+0.13(+0.19%)
Jan 03, 2024	68.27	69.01	67.05	67.09	24,480	-1.00(-1.46%)
Jan 02, 2024	66.84	68.24	66.80	68.09	18,449	+1.87(+2.82%)
Dec 29, 2023	68.07	68.07	64.55	66.23	77,340	-2.06(-3.02%)
Dec 28, 2023	68.41	68.59	67.90	68.29	14,336	-0.48(-0.70%)
Dec 27, 2023	68.12	68.80	67.63	68.77	14,708	+0.25(+0.36%)
Dec 26, 2023	69.69	69.69	67.86	68.53	17,822	-0.55(-0.80%)
Dec 22, 2023	71.83	71.83	68.57	69.08	31,258	-3.34(-4.61%)
Dec 21, 2023	71.28	72.56	71.28	72.42	14,292	+1.74(+2.46%)
Dec 20, 2023	70.38	72.48	70.38	70.68	20,210	-0.12(-0.17%)
Dec 19, 2023	68.87	71.35	68.87	70.80	20,212	+2.60(+3.81%)
Dec 18, 2023	68.01	70.19	67.78	68.20	22,408	+0.19(+0.28%)
Dec 15, 2023	68.46	68.62	66.11	68.01	41,356	-0.73(-1.06%)
Dec 14, 2023	68.12	70.59	67.05	68.74	27,073	+0.26(+0.37%)
Dec 13, 2023	63.43	69.04	62.65	68.49	27,172	+4.63(+7.25%)
Dec 12, 2023	59.82	65.25	59.82	63.86	45,123	+5.70(+9.79%)
Dec 11, 2023	58.44	58.44	57.44	58.16	19,959	-0.12(-0.20%)
Dec 08, 2023	56.55	58.28	56.55	58.28	15,759	+1.75(+3.09%)
Dec 07, 2023	56.34	57.14	56.10	56.53	13,227	-0.12(-0.21%)
Dec 06, 2023	57.53	57.53	56.47	56.65	12,849	-0.80(-1.39%)
Dec 05, 2023	54.80	57.63	54.21	57.45	29,335	+2.65(+4.83%)
Dec 04, 2023	55.89	57.22	54.35	54.80	27,943	-0.48(-0.88%)
Dec 01, 2023	55.80	57.01	55.11	55.29	18,977	-0.75(-1.34%)
Nov 30, 2023	56.18	56.36	55.79	56.04	7,741	-0.14(-0.25%)
Nov 29, 2023	56.37	56.85	56.07	56.18	11,875	-0.11(-0.19%)
Nov 28, 2023	56.88	57.24	56.28	56.28	8,367	-0.41(-0.73%)
Nov 27, 2023	57.06	57.39	56.57	56.70	10,186	-0.35(-0.61%)
Nov 24, 2023	56.82	57.72	56.82	57.04	6,812	-0.27(-0.47%)
Nov 22, 2023	56.93	58.06	56.93	57.31	12,538	+0.93(+1.65%)
Nov 21, 2023	57.19	58.00	56.21	56.38	15,033	-0.73(-1.28%)
Nov 20, 2023	57.26	57.72	56.28	57.11	14,486	+0.02(+0.03%)
Nov 17, 2023	57.34	58.08	56.74	57.09	20,513	+0.20(+0.35%)
Nov 16, 2023	58.26	58.48	56.52	56.90	21,748	-1.25(-2.16%)
Nov 15, 2023	58.38	60.28	57.91	58.15	16,001	-0.83(-1.41%)
Nov 14, 2023	58.92	59.23	56.65	58.98	33,818	+1.19(+2.07%)
Nov 13, 2023	57.02	58.52	54.85	57.78	11,114	+0.91(+1.60%)
Nov 10, 2023	57.23	57.89	56.47	56.88	13,293	-0.25(-0.43%)
Nov 09, 2023	57.11	57.86	57.01	57.12	9,237	-0.28(-0.48%)
Nov 08, 2023	58.90	58.90	57.22	57.40	8,367	-0.20(-0.34%)
Nov 07, 2023	56.78	57.73	56.78	57.60	12,078	+0.66(+1.16%)
Nov 06, 2023	56.30	57.42	55.86	56.94	14,650	+0.65(+1.15%)
Nov 03, 2023	56.94	56.94	55.74	56.29	12,159	+0.27(+0.47%)
Nov 02, 2023	55.41	57.25	54.20	56.02	13,731	+0.30(+0.55%)