Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.18	15.22	13.56	13.56	29,590,870	-0.48(-3.40%)
Jan 28, 2021	15.99	17.58	13.97	14.04	66,379,664	-1.95(-12.18%)
Jan 27, 2021	15.24	20.10	15.10	15.98	88,000,920	+1.70(+11.93%)
Jan 26, 2021	13.25	14.32	12.82	14.28	41,677,024	+1.41(+10.92%)
Jan 25, 2021	11.75	14.19	11.66	12.87	76,174,568	+1.26(+10.87%)
Jan 22, 2021	11.00	11.64	10.82	11.61	21,222,410	+0.50(+4.55%)
Jan 21, 2021	11.14	11.52	11.05	11.11	16,325,819	-0.02(-0.16%)
Jan 20, 2021	11.43	11.62	11.11	11.13	12,658,264	-0.23(-1.99%)
Jan 19, 2021	11.90	12.05	11.34	11.35	22,147,610	-0.38(-3.23%)
Jan 15, 2021	12.42	12.48	11.67	11.73	25,739,400	-0.77(-6.13%)
Jan 14, 2021	11.79	12.59	11.74	12.50	29,762,520	+0.60(+5.08%)
Jan 13, 2021	11.62	11.97	11.43	11.89	24,696,386	+0.20(+1.70%)
Jan 12, 2021	11.35	11.80	11.22	11.69	22,669,896	+0.37(+3.26%)
Jan 11, 2021	10.91	11.42	10.80	11.32	15,692,827	+0.25(+2.28%)
Jan 08, 2021	11.09	11.44	10.76	11.07	25,933,732	+0.07(+0.66%)
Jan 07, 2021	11.46	11.79	10.90	11.00	43,299,352	-0.28(-2.48%)
Jan 06, 2021	10.37	11.65	10.37	11.28	49,691,148	+1.01(+9.83%)
Jan 05, 2021	10.09	10.46	10.06	10.27	20,809,460	+0.15(+1.52%)
Jan 04, 2021	10.21	10.45	9.980	10.12	35,092,472	-0.03(-0.27%)
Dec 31, 2020		10.14	10.14	10.14	36,936,476	-0.70(-6.48%)
Dec 30, 2020	10.38	10.91	10.32	10.85	36,936,476	+0.47(+4.52%)
Dec 29, 2020	10.58	10.63	9.899	10.38	33,737,892	-0.14(-1.29%)
Dec 28, 2020	9.737	10.85	9.683	10.51	42,531,848	+0.82(+8.47%)
Dec 24, 2020	10.02	10.07	9.602	9.692	13,672,094	-0.34(-3.41%)
Dec 23, 2020	9.286	10.09	9.241	10.03	28,196,408	+0.90(+9.87%)
Dec 22, 2020	9.529	9.629	9.079	9.133	20,658,288	-0.30(-3.15%)
Dec 21, 2020	9.295	9.647	9.214	9.430	22,935,422	+0.03(+0.29%)
Dec 18, 2020	9.782	9.827	9.313	9.403	27,285,622	+0.01(+0.10%)
Dec 17, 2020	9.295	9.448	9.088	9.394	18,684,256	+0.13(+1.36%)
Dec 16, 2020	9.728	9.890	9.196	9.268	25,219,078	-0.41(-4.28%)
Dec 15, 2020	9.403	9.710	9.295	9.683	20,592,318	+0.37(+3.97%)
Dec 14, 2020	10.12	10.30	9.313	9.313	28,934,512	-0.68(-6.77%)
Dec 11, 2020	10.40	10.46	9.863	9.989	27,909,768	-0.56(-5.30%)
Dec 10, 2020	10.25	10.63	10.14	10.55	24,766,126	+0.03(+0.26%)
Dec 09, 2020	10.61	10.66	10.23	10.52	26,833,104	+0.14(+1.30%)
Dec 08, 2020	10.41	10.83	10.34	10.39	26,694,754	-0.14(-1.29%)
Dec 07, 2020	10.62	11.03	10.35	10.52	34,756,244	-0.05(-0.43%)
Dec 04, 2020	10.28	10.60	10.20	10.57	25,921,530	+0.44(+4.36%)
Dec 03, 2020	9.926	10.46	9.899	10.12	34,692,340	+0.24(+2.46%)
Dec 02, 2020	9.295	9.980	9.106	9.881	29,845,208	+0.50(+5.38%)
Dec 01, 2020	9.214	9.665	9.214	9.376	37,975,036	+0.17(+1.86%)
Nov 30, 2020	9.602	9.719	8.970	9.205	57,731,964	-0.58(-5.90%)
Nov 27, 2020	9.638	9.845	9.529	9.782	27,069,550	-0.14(-1.36%)
Nov 25, 2020	9.484	10.27	9.322	9.917	60,317,560	+0.13(+1.29%)
Nov 24, 2020	9.953	10.11	9.584	9.791	64,095,588	+0.41(+4.32%)
Nov 23, 2020	8.430	9.692	8.402	9.385	80,018,320	+1.23(+15.03%)
Nov 20, 2020	8.231	8.529	8.069	8.159	32,640,280	-0.12(-1.42%)
Nov 19, 2020	7.681	8.330	7.267	8.276	71,528,088	+0.17(+2.11%)
Nov 18, 2020	8.060	8.348	7.834	8.105	54,467,740	+0.17(+2.16%)
Nov 17, 2020	7.113	8.006	6.978	7.934	56,692,884	+0.70(+9.73%)
Nov 16, 2020	7.104	7.248	6.690	7.230	42,866,480	+0.60(+8.97%)
Nov 13, 2020	6.374	6.653	6.284	6.635	28,024,348	+0.33(+5.29%)
Nov 12, 2020	6.500	6.617	6.212	6.302	27,793,564	-0.38(-5.67%)
Nov 11, 2020	7.077	7.104	6.653	6.681	25,074,196	-0.31(-4.39%)
Nov 10, 2020	6.924	7.285	6.879	6.987	34,507,872	+0.05(+0.65%)
Nov 09, 2020	7.276	7.889	6.626	6.942	62,906,688	+1.02(+17.20%)
Nov 06, 2020	5.815	6.221	5.770	5.923	26,781,824	+0.12(+2.02%)
Nov 05, 2020	5.680	6.004	5.653	5.806	22,445,264	+0.16(+2.88%)
Nov 04, 2020	5.860	5.869	5.608	5.644	26,368,076	-0.30(-5.01%)
Nov 03, 2020	5.545	5.995	5.545	5.941	29,457,520	+0.46(+8.39%)