Macy's (NY: M )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.49	14.49	13.65	13.80	19,259,054	-0.76(-5.23%)
Jan 30, 2020	14.38	14.58	14.33	14.56	9,741,039	-0.03(-0.24%)
Jan 29, 2020	14.66	14.85	14.57	14.59	9,112,473	+0.00(+0.00%)
Jan 28, 2020	14.33	14.65	14.15	14.59	12,287,686	+0.42(+2.99%)
Jan 27, 2020	14.19	14.31	14.06	14.17	8,864,988	-0.35(-2.38%)
Jan 24, 2020	14.77	14.80	14.42	14.51	9,561,256	-0.25(-1.70%)
Jan 23, 2020	14.81	14.85	14.43	14.76	7,387,400	-0.07(-0.47%)
Jan 22, 2020	14.85	15.05	14.73	14.83	10,206,206	+0.14(+0.94%)
Jan 21, 2020	15.21	15.21	14.66	14.70	14,761,917	-0.50(-3.30%)
Jan 17, 2020	15.20	15.29	15.09	15.20	8,079,532	+0.03(+0.23%)
Jan 16, 2020	15.11	15.22	14.95	15.16	10,420,205	+0.10(+0.63%)
Jan 15, 2020	15.31	15.36	14.98	15.07	12,732,323	-0.38(-2.46%)
Jan 14, 2020	15.49	15.61	15.35	15.45	11,944,708	-0.02(-0.11%)
Jan 13, 2020	15.38	15.56	15.18	15.47	12,868,346	+0.06(+0.39%)
Jan 10, 2020	15.25	15.40	15.11	15.40	13,169,373	+0.09(+0.56%)
Jan 09, 2020	15.77	15.77	15.01	15.32	21,232,618	-0.34(-2.15%)
Jan 08, 2020	15.63	16.06	15.17	15.66	41,342,168	+0.42(+2.78%)
Jan 07, 2020	15.05	15.37	14.95	15.23	23,028,824	+0.44(+2.98%)
Jan 06, 2020	14.29	14.93	14.27	14.79	23,416,346	+0.49(+3.45%)
Jan 03, 2020	14.12	14.37	14.02	14.30	13,923,761	+0.01(+0.06%)
Jan 02, 2020	14.86	14.94	14.18	14.29	30,508,670	-0.42(-2.82%)
Dec 31, 2019	14.46	14.75	14.39	14.70	14,954,702	+0.20(+1.37%)
Dec 30, 2019	14.31	14.65	14.26	14.51	14,879,484	+0.22(+1.57%)
Dec 27, 2019	14.31	14.42	14.21	14.28	11,875,062	-0.03(-0.18%)
Dec 26, 2019	14.04	14.31	13.98	14.31	14,081,504	+0.36(+2.61%)
Dec 24, 2019	14.05	14.12	13.91	13.94	6,715,620	-0.07(-0.49%)
Dec 23, 2019	14.10	14.19	13.96	14.01	14,526,667	+0.00(+0.00%)
Dec 20, 2019	14.01	14.10	13.87	14.01	21,474,470	+0.10(+0.75%)
Dec 19, 2019	14.24	14.28	13.80	13.91	23,992,882	-0.39(-2.72%)
Dec 18, 2019	14.00	14.51	13.89	14.30	27,501,368	+0.43(+3.12%)
Dec 17, 2019	13.48	13.99	13.39	13.87	21,415,712	+0.35(+2.56%)
Dec 16, 2019	13.24	13.63	13.19	13.52	23,910,488	+0.39(+2.96%)
Dec 13, 2019	13.62	13.62	13.12	13.13	19,983,498	-0.46(-3.37%)
Dec 12, 2019	13.26	13.72	13.19	13.59	23,281,280	+0.34(+2.53%)
Dec 11, 2019	13.32	13.47	13.21	13.25	26,032,044	-0.03(-0.25%)
Dec 10, 2019	13.03	13.31	12.94	13.29	21,559,584	+0.22(+1.68%)
Dec 09, 2019	12.55	13.18	12.46	13.07	38,157,044	+0.28(+2.18%)
Dec 06, 2019	12.96	13.10	12.76	12.79	20,310,334	+0.03(+0.26%)
Dec 05, 2019	12.58	12.88	12.58	12.76	26,914,448	+0.23(+1.82%)
Dec 04, 2019	12.65	12.70	12.51	12.53	18,951,592	-0.03(-0.20%)
Dec 03, 2019	12.80	12.80	12.53	12.55	24,794,400	-0.45(-3.44%)
Dec 02, 2019	13.01	13.24	12.83	13.00	21,411,490	+0.07(+0.52%)
Nov 29, 2019	13.08	13.08	12.88	12.93	8,863,085	-0.13(-1.03%)
Nov 27, 2019	13.08	13.22	12.91	13.07	20,024,482	+0.02(+0.13%)
Nov 26, 2019	13.16	13.38	12.97	13.05	42,136,440	-0.08(-0.64%)
Nov 25, 2019	13.13	13.26	12.77	13.13	24,718,184	+0.11(+0.84%)
Nov 22, 2019	12.45	13.05	12.31	13.03	33,271,072	+0.64(+5.18%)
Nov 21, 2019	12.07	12.85	12.07	12.38	50,061,232	-0.30(-2.33%)
Nov 20, 2019	12.82	12.86	12.54	12.68	28,186,616	-0.02(-0.13%)
Nov 19, 2019	13.40	13.46	12.66	12.70	57,149,152	-1.55(-10.90%)
Nov 18, 2019	14.22	14.27	13.94	14.25	23,456,942	+0.03(+0.18%)
Nov 15, 2019	13.92	14.36	13.84	14.22	20,605,782	+0.51(+3.76%)
Nov 14, 2019	13.67	14.01	13.58	13.71	20,678,952	+0.14(+1.06%)
Nov 13, 2019	13.46	13.64	13.29	13.57	17,259,612	-0.01(-0.06%)
Nov 12, 2019	13.44	13.86	13.10	13.57	27,455,196	+0.03(+0.19%)
Nov 11, 2019	13.38	13.76	13.20	13.55	18,487,084	+0.14(+1.07%)
Nov 08, 2019	13.59	13.65	13.17	13.40	17,659,002	-0.29(-2.10%)
Nov 07, 2019	13.77	14.06	13.65	13.69	17,039,478	+0.21(+1.57%)
Nov 06, 2019	14.03	14.10	13.43	13.48	21,249,576	-0.62(-4.43%)
Nov 05, 2019	13.57	14.11	13.53	14.11	23,087,230	+0.73(+5.43%)
Nov 04, 2019	13.30	13.56	13.26	13.38	12,173,913	+0.23(+1.73%)