Lear Corp (NY: LEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	88.43	89.64	86.84	86.99	1,530,651	+1.13(+1.31%)
Jan 29, 2015	84.63	85.96	83.99	85.86	1,021,000	+1.37(+1.62%)
Jan 28, 2015	85.88	85.93	84.25	84.49	797,719	-1.07(-1.25%)
Jan 27, 2015	85.26	86.16	84.51	85.56	669,656	-1.12(-1.29%)
Jan 26, 2015	85.70	86.68	85.17	86.67	464,333	+0.67(+0.78%)
Jan 23, 2015	86.16	86.59	85.51	86.01	463,298	-0.42(-0.48%)
Jan 22, 2015	85.72	86.55	84.76	86.42	780,132	+1.52(+1.79%)
Jan 21, 2015	83.68	85.45	83.26	84.91	790,222	+1.20(+1.44%)
Jan 20, 2015	82.69	83.93	81.49	83.70	770,971	+1.27(+1.55%)
Jan 16, 2015	80.68	82.50	80.59	82.43	812,038	+1.46(+1.81%)
Jan 15, 2015	82.12	82.95	80.89	80.96	677,088	-1.16(-1.41%)
Jan 14, 2015	81.96	82.88	80.14	82.12	1,313,931	-1.46(-1.74%)
Jan 13, 2015	83.76	85.62	82.74	83.58	1,419,022	+1.18(+1.43%)
Jan 12, 2015	83.06	83.42	81.49	82.40	766,395	-0.59(-0.71%)
Jan 09, 2015	84.69	84.91	82.93	82.99	653,483	-1.38(-1.63%)
Jan 08, 2015	83.47	84.45	83.15	84.37	1,213,601	+1.30(+1.57%)
Jan 07, 2015	82.89	83.74	82.29	83.07	739,860	+1.26(+1.54%)
Jan 06, 2015	82.49	83.08	80.61	81.81	922,384	-0.27(-0.33%)
Jan 05, 2015	84.13	84.50	81.96	82.08	691,269	-2.78(-3.28%)
Jan 02, 2015	85.45	85.69	83.93	84.86	481,512	-0.16(-0.18%)
Dec 31, 2014	86.03	85.02	85.02	85.02	373,662	-0.78(-0.91%)
Dec 30, 2014	86.28	86.49	85.78	85.80	322,822	-0.63(-0.73%)
Dec 29, 2014	85.35	86.58	85.35	86.43	284,946	+1.04(+1.22%)
Dec 26, 2014	85.49	85.84	85.21	85.39	227,318	+0.24(+0.29%)
Dec 24, 2014	85.37	85.15	85.15	85.15	160,124	-0.20(-0.23%)
Dec 23, 2014	84.72	86.06	84.56	85.35	649,028	+1.22(+1.45%)
Dec 22, 2014	83.22	84.26	82.81	84.13	403,580	+1.09(+1.32%)
Dec 19, 2014	81.95	83.63	81.88	83.03	679,746	+0.99(+1.20%)
Dec 18, 2014	81.58	82.30	80.96	82.05	880,423	+1.70(+2.11%)
Dec 17, 2014	79.99	80.86	79.33	80.35	660,171	+1.03(+1.30%)
Dec 16, 2014	78.39	80.93	78.03	79.31	953,753	+0.52(+0.66%)
Dec 15, 2014	78.67	79.22	77.43	78.79	864,900	+0.71(+0.91%)
Dec 12, 2014	79.55	80.03	78.08	78.08	733,427	-2.49(-3.09%)
Dec 11, 2014	80.96	81.92	80.41	80.57	503,778	-0.10(-0.13%)
Dec 10, 2014	83.48	83.55	80.59	80.68	657,975	-2.57(-3.08%)
Dec 09, 2014	82.34	83.34	81.57	83.24	550,465	+0.21(+0.25%)
Dec 08, 2014	85.05	85.05	82.66	83.03	536,071	-2.28(-2.67%)
Dec 05, 2014	85.38	85.75	84.68	85.31	478,728	+0.26(+0.31%)
Dec 04, 2014	85.41	85.94	84.65	85.05	533,069	-0.25(-0.29%)
Dec 03, 2014	83.93	85.33	83.91	85.30	645,088	+1.58(+1.88%)
Dec 02, 2014	82.34	84.00	82.31	83.73	600,876	+1.40(+1.70%)
Dec 01, 2014	83.00	83.28	82.06	82.33	715,589	-0.81(-0.97%)
Nov 28, 2014	82.90	83.77	82.62	83.14	300,842	+0.05(+0.06%)
Nov 26, 2014	83.20	83.09	83.09	83.09	341,591	+0.09(+0.10%)
Nov 25, 2014	83.49	83.83	82.82	83.00	435,331	-0.11(-0.14%)
Nov 24, 2014	82.78	83.18	82.31	83.11	634,482	+0.23(+0.27%)
Nov 21, 2014	83.57	83.95	82.77	82.89	711,917	+0.20(+0.24%)
Nov 20, 2014	81.34	82.93	81.06	82.69	730,130	+0.71(+0.87%)
Nov 19, 2014	82.27	82.27	81.01	81.98	563,760	-0.10(-0.12%)
Nov 18, 2014	81.34	82.82	81.28	82.07	586,782	+0.83(+1.02%)
Nov 17, 2014	80.80	81.77	80.70	81.24	670,594	+0.09(+0.11%)
Nov 14, 2014	80.67	81.32	80.48	81.15	587,413	+0.22(+0.27%)
Nov 13, 2014	80.59	81.04	80.11	80.94	804,344	+0.81(+1.02%)
Nov 12, 2014	79.88	80.34	78.59	80.12	988,707	-0.16(-0.21%)
Nov 11, 2014	80.66	81.34	79.79	80.29	826,120	-0.59(-0.73%)
Nov 10, 2014	79.70	80.92	79.64	80.87	828,335	+0.82(+1.03%)
Nov 07, 2014	80.74	81.39	79.76	80.05	756,497	-0.85(-1.05%)
Nov 06, 2014	79.58	81.06	79.12	80.90	780,061	+0.81(+1.02%)
Nov 05, 2014	79.81	80.13	78.94	80.09	909,289	+1.34(+1.71%)
Nov 04, 2014	79.20	79.69	77.69	78.74	931,145	-0.82(-1.03%)