Jupai Holdings Ltd ADR (NY: JP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.990	1.990	1.860	1.890	75,300	-0.03(-1.56%)
Jan 28, 2021	1.910	1.972	1.910	1.920	20,564	+0.00(+0.00%)
Jan 27, 2021	2.000	2.000	1.879	1.920	58,904	-0.03(-1.54%)
Jan 26, 2021	1.860	2.010	1.860	1.950	25,937	+0.05(+2.63%)
Jan 25, 2021	1.980	2.050	1.880	1.900	53,600	-0.01(-0.52%)
Jan 22, 2021	1.960	2.040	1.890	1.910	82,100	-0.07(-3.54%)
Jan 21, 2021	1.940	2.020	1.900	1.980	102,810	+0.06(+3.13%)
Jan 20, 2021	1.870	1.950	1.870	1.920	24,542	+0.04(+2.13%)
Jan 19, 2021	1.930	1.950	1.840	1.880	67,924	+0.03(+1.62%)
Jan 15, 2021	1.930	1.930	1.840	1.850	25,700	+0.00(+0.00%)
Jan 14, 2021	1.850	1.890	1.850	1.850	36,461	-0.02(-1.07%)
Jan 13, 2021	1.860	1.937	1.820	1.870	36,526	+0.02(+1.08%)
Jan 12, 2021	1.940	1.970	1.850	1.850	51,654	-0.09(-4.64%)
Jan 11, 2021	1.920	1.950	1.880	1.940	20,611	+0.03(+1.57%)
Jan 08, 2021	1.960	1.960	1.880	1.910	21,000	-0.05(-2.55%)
Jan 07, 2021	1.910	1.990	1.860	1.960	71,033	+0.09(+4.81%)
Jan 06, 2021	1.960	1.970	1.860	1.870	36,238	-0.04(-2.09%)
Jan 05, 2021	1.890	1.920	1.828	1.910	26,327	+0.07(+3.80%)
Jan 04, 2021	1.860	1.890	1.810	1.840	28,343	+0.01(+0.63%)
Dec 31, 2020		1.828	1.828	1.828	47,308	-0.03(-1.70%)
Dec 30, 2020	1.760	1.870	1.760	1.860	47,308	+0.05(+2.76%)
Dec 29, 2020	1.890	1.900	1.760	1.810	52,784	-0.07(-3.72%)
Dec 28, 2020	2.010	2.100	1.810	1.880	517,172	-0.05(-2.59%)
Dec 24, 2020	1.770	1.980	1.750	1.930	181,100	+0.18(+10.29%)
Dec 23, 2020	1.830	1.830	1.740	1.750	18,988	-0.02(-1.13%)
Dec 22, 2020	1.720	1.780	1.720	1.770	17,542	+0.04(+2.32%)
Dec 21, 2020	1.730	1.820	1.720	1.730	24,753	-0.04(-2.49%)
Dec 18, 2020	1.800	1.890	1.760	1.774	12,100	-0.11(-5.64%)
Dec 17, 2020	1.770	1.890	1.690	1.880	111,693	+0.08(+4.44%)
Dec 16, 2020	1.710	1.800	1.709	1.800	39,555	+0.10(+5.88%)
Dec 15, 2020	1.760	1.760	1.690	1.700	69,497	-0.06(-3.41%)
Dec 14, 2020	1.840	1.860	1.760	1.760	87,766	-0.10(-5.34%)
Dec 11, 2020	1.860	1.870	1.837	1.859	9,800	-0.00(-0.04%)
Dec 10, 2020	1.980	1.980	1.800	1.860	28,924	-0.03(-1.79%)
Dec 09, 2020	2.070	2.070	1.870	1.894	40,525	-0.12(-5.78%)
Dec 08, 2020	1.980	2.020	1.960	2.010	49,995	+0.00(+0.00%)
Dec 07, 2020	2.040	2.040	1.988	2.010	12,097	-0.03(-1.47%)
Dec 04, 2020	2.020	2.070	2.015	2.040	55,600	+0.00(+0.00%)
Dec 03, 2020	1.980	2.070	1.980	2.040	23,748	+0.06(+3.03%)
Dec 02, 2020	2.100	2.100	1.950	1.980	41,361	-0.08(-3.88%)
Dec 01, 2020	2.040	2.180	2.040	2.060	46,891	-0.01(-0.48%)
Nov 30, 2020	1.990	2.100	1.980	2.070	32,849	+0.09(+4.55%)
Nov 27, 2020	2.040	2.050	1.779	1.980	165,600	-0.10(-4.81%)
Nov 25, 2020	2.100	2.111	2.030	2.080	62,300	-0.03(-1.42%)
Nov 24, 2020	1.960	2.190	1.920	2.110	247,190	+0.22(+11.64%)
Nov 23, 2020	1.810	1.930	1.770	1.890	136,801	+0.05(+2.72%)
Nov 20, 2020	1.970	2.000	1.800	1.840	106,300	-0.10(-5.15%)
Nov 19, 2020	1.910	1.990	1.860	1.940	32,590	+0.05(+2.65%)
Nov 18, 2020	1.970	1.970	1.880	1.890	43,828	+0.00(+0.00%)
Nov 17, 2020	1.860	1.990	1.860	1.890	56,296	-0.05(-2.58%)
Nov 16, 2020	1.890	2.050	1.810	1.940	150,671	+0.09(+4.86%)
Nov 13, 2020	1.790	1.929	1.740	1.850	48,400	+0.03(+1.65%)
Nov 12, 2020	1.740	1.840	1.720	1.820	18,939	+0.07(+4.00%)
Nov 11, 2020	1.750	1.780	1.740	1.750	17,179	+0.00(+0.00%)
Nov 10, 2020	1.790	1.850	1.740	1.750	47,067	-0.02(-1.14%)
Nov 09, 2020	1.820	1.835	1.760	1.770	18,086	+0.00(+0.01%)
Nov 06, 2020	1.730	1.810	1.730	1.770	12,600	+0.03(+1.72%)
Nov 05, 2020	1.780	1.820	1.710	1.740	50,528	-0.03(-1.69%)
Nov 04, 2020	1.820	1.820	1.744	1.770	5,127	-0.01(-0.56%)
Nov 03, 2020	1.700	1.810	1.700	1.780	48,159	+0.08(+4.71%)