US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.51	40.52	40.11	40.39	56,977	+0.19(+0.47%)
Jan 30, 2012	40.15	40.31	39.91	40.20	46,718	-0.50(-1.23%)
Jan 27, 2012	40.19	40.74	40.12	40.71	76,429	+0.27(+0.67%)
Jan 26, 2012	41.12	41.30	40.23	40.43	84,613	-0.49(-1.19%)
Jan 25, 2012	40.60	40.99	40.57	40.92	67,011	+0.07(+0.18%)
Jan 24, 2012	40.49	40.97	40.27	40.85	38,725	-0.08(-0.20%)
Jan 23, 2012	40.72	41.21	40.70	40.93	34,488	+0.16(+0.38%)
Jan 20, 2012	40.38	40.78	40.26	40.77	49,441	+0.23(+0.57%)
Jan 19, 2012	40.54	40.82	40.42	40.54	42,067	+0.26(+0.63%)
Jan 18, 2012	39.48	40.29	39.29	40.29	57,846	+0.68(+1.72%)
Jan 17, 2012	40.10	40.40	39.50	39.60	92,921	-0.46(-1.15%)
Jan 13, 2012	39.62	40.08	39.49	40.06	62,423	-0.39(-0.96%)
Jan 12, 2012	40.36	40.46	39.82	40.45	158,806	+0.32(+0.80%)
Jan 11, 2012	39.61	40.20	39.41	40.13	43,407	+0.28(+0.70%)
Jan 10, 2012	39.68	39.92	39.58	39.85	95,825	+0.79(+2.02%)
Jan 09, 2012	38.96	39.22	38.81	39.06	38,647	+0.31(+0.81%)
Jan 06, 2012	38.92	38.95	38.48	38.75	43,472	-0.30(-0.78%)
Jan 05, 2012	38.10	39.27	37.86	39.05	55,723	+0.66(+1.71%)
Jan 04, 2012	38.22	38.51	37.83	38.39	53,110	+1.14(+3.07%)
Dec 30, 2011	37.46	37.46	37.25	37.25	116,436	-0.21(-0.55%)
Dec 29, 2011	37.07	37.53	36.92	37.46	40,433	+0.62(+1.68%)
Dec 28, 2011	37.54	37.54	36.81	36.84	39,843	-0.64(-1.71%)
Dec 27, 2011	37.69	37.82	37.48	37.48	37,111	-0.34(-0.89%)
Dec 23, 2011	37.54	37.82	37.40	37.82	196,169	+1.13(+3.09%)
Dec 21, 2011	36.54	36.75	36.13	36.68	40,382	+0.20(+0.56%)
Dec 20, 2011	35.74	36.65	35.74	36.48	113,746	+1.43(+4.08%)
Dec 19, 2011	35.99	36.04	34.94	35.05	55,632	-0.90(-2.50%)
Dec 16, 2011	36.04	36.47	35.86	35.95	44,328	+0.23(+0.64%)
Dec 15, 2011	36.25	36.30	35.65	35.72	39,424	-0.02(-0.07%)
Dec 14, 2011	35.60	36.11	35.58	35.74	62,564	-0.16(-0.46%)
Dec 13, 2011	36.77	37.00	35.64	35.91	90,373	-0.62(-1.71%)
Dec 12, 2011	36.79	36.85	36.28	36.53	55,242	-1.01(-2.69%)
Dec 09, 2011	36.83	37.64	36.83	37.54	83,812	+0.92(+2.51%)
Dec 08, 2011	37.74	37.74	36.44	36.62	69,305	-1.42(-3.73%)
Dec 07, 2011	37.31	38.23	37.07	38.04	37,606	+0.43(+1.13%)
Dec 06, 2011	37.57	37.81	37.35	37.61	56,279	-0.09(-0.24%)
Dec 05, 2011	37.62	38.11	37.44	37.70	61,046	+0.84(+2.27%)
Dec 02, 2011	36.69	37.51	36.64	36.87	105,259	+0.66(+1.81%)
Dec 01, 2011	36.26	36.32	35.77	36.21	187,512	-0.26(-0.72%)
Nov 30, 2011	35.42	36.48	35.27	36.47	157,813	+2.42(+7.10%)
Nov 29, 2011	34.27	34.49	34.04	34.05	16,166	-0.28(-0.81%)
Nov 28, 2011	34.69	34.71	33.95	34.33	218,636	+1.04(+3.11%)
Nov 25, 2011	33.07	33.83	33.07	33.30	10,691	+0.19(+0.56%)
Nov 23, 2011	33.72	33.72	33.11	33.11	64,363	-1.02(-2.98%)
Nov 22, 2011	34.44	34.62	34.09	34.13	94,802	-0.35(-1.02%)
Nov 21, 2011	34.68	34.76	34.23	34.48	57,376	-0.89(-2.53%)
Nov 18, 2011	35.47	35.56	35.18	35.37	97,624	+0.12(+0.35%)
Nov 17, 2011	35.95	36.09	35.07	35.25	136,410	-0.70(-1.96%)
Nov 16, 2011	36.54	36.86	35.96	35.96	93,474	-1.05(-2.84%)
Nov 15, 2011	36.53	37.24	36.45	37.00	38,018	+0.17(+0.47%)
Nov 14, 2011	37.38	37.38	36.59	36.83	74,067	-0.82(-2.18%)
Nov 11, 2011	37.34	37.79	37.34	37.65	20,577	+0.85(+2.32%)
Nov 10, 2011	37.23	37.23	36.46	36.80	90,024	+0.26(+0.72%)
Nov 09, 2011	37.68	37.68	36.50	36.54	49,854	-2.31(-5.95%)
Nov 08, 2011	38.31	38.90	38.06	38.85	81,410	+0.83(+2.18%)
Nov 07, 2011	37.73	38.02	37.36	38.02	36,407	+0.24(+0.63%)
Nov 04, 2011	37.81	37.88	37.37	37.78	123,246	-0.53(-1.39%)
Nov 03, 2011	38.03	38.43	36.85	38.32	56,744	+0.93(+2.48%)
Nov 02, 2011	37.24	37.50	36.88	37.39	56,813	+1.16(+3.19%)