HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.307	7.410	7.169	7.406	62,236,696	+0.18(+2.43%)
Jan 28, 2016	7.436	7.444	7.185	7.230	17,547,586	-0.11(-1.46%)
Jan 27, 2016	7.353	7.543	7.295	7.337	12,756,233	-0.02(-0.21%)
Jan 26, 2016	7.276	7.475	7.253	7.353	12,941,400	+0.11(+1.58%)
Jan 25, 2016	7.467	7.479	7.208	7.238	19,007,836	-0.24(-3.16%)
Jan 22, 2016	7.726	7.810	7.421	7.475	22,675,984	-0.11(-1.41%)
Jan 21, 2016	7.330	7.635	7.250	7.581	33,719,528	+0.30(+4.08%)
Jan 20, 2016	7.284	7.345	7.047	7.284	35,405,608	-0.16(-2.15%)
Jan 19, 2016	7.833	7.841	7.398	7.444	35,963,652	-0.27(-3.46%)
Jan 15, 2016	7.764	7.711	7.711	7.711	31,745,440	-0.39(-4.80%)
Jan 14, 2016	8.085	8.252	8.039	8.100	38,133,884	+0.03(+0.38%)
Jan 13, 2016	8.260	8.333	7.963	8.069	39,123,040	-0.18(-2.22%)
Jan 12, 2016	8.207	8.303	8.062	8.252	21,800,192	+0.13(+1.60%)
Jan 11, 2016	8.130	8.199	8.008	8.123	22,294,250	+0.05(+0.66%)
Jan 08, 2016	8.260	8.329	8.047	8.069	22,851,976	-0.14(-1.76%)
Jan 07, 2016	8.428	8.428	8.176	8.214	33,416,880	-0.40(-4.61%)
Jan 06, 2016	8.786	8.786	8.542	8.611	21,438,078	-0.32(-3.59%)
Jan 05, 2016	8.886	8.985	8.832	8.931	17,776,668	+0.08(+0.95%)
Jan 04, 2016	8.832	8.893	8.733	8.847	19,854,918	-0.18(-2.03%)
Dec 31, 2015	9.023	9.030	9.030	9.030	13,612,943	+0.00(+0.00%)
Dec 30, 2015	9.084	9.122	9.008	9.030	10,999,378	-0.02(-0.17%)
Dec 29, 2015	8.901	9.099	8.901	9.046	12,673,446	+0.18(+1.98%)
Dec 28, 2015	8.924	8.939	8.832	8.870	10,557,357	-0.08(-0.85%)
Dec 24, 2015	8.962	8.947	8.947	8.947	6,066,018	-0.02(-0.17%)
Dec 23, 2015	8.962	8.992	8.893	8.962	15,670,652	+0.07(+0.77%)
Dec 22, 2015	8.695	8.966	8.619	8.893	25,800,340	+0.18(+2.01%)
Dec 21, 2015	8.847	8.870	8.626	8.718	24,038,900	-0.06(-0.70%)
Dec 18, 2015	9.023	9.084	8.733	8.779	50,428,772	-0.30(-3.28%)
Dec 17, 2015	9.366	9.419	9.069	9.076	33,752,320	-0.27(-2.94%)
Dec 16, 2015	9.358	9.454	9.290	9.351	23,889,318	+0.04(+0.41%)
Dec 15, 2015	9.320	9.507	9.305	9.313	24,607,810	+0.04(+0.41%)
Dec 14, 2015	9.381	9.511	9.160	9.275	25,416,122	-0.04(-0.41%)
Dec 11, 2015	9.259	9.366	9.183	9.313	27,388,632	-0.11(-1.21%)
Dec 10, 2015	9.244	9.442	9.244	9.427	19,927,858	+0.19(+2.06%)
Dec 09, 2015	9.214	9.496	9.187	9.236	30,945,738	-0.06(-0.66%)
Dec 08, 2015	9.091	9.427	9.069	9.297	27,001,956	+0.03(+0.33%)
Dec 07, 2015	9.313	9.503	9.206	9.267	28,341,592	-0.04(-0.38%)
Dec 04, 2015	9.174	9.483	9.151	9.302	28,893,274	+0.13(+1.40%)
Dec 03, 2015	9.038	9.340	8.955	9.174	62,708,772	+0.15(+1.67%)
Dec 02, 2015	9.521	9.521	8.985	9.023	69,227,752	-0.60(-6.20%)
Dec 01, 2015	9.536	9.642	9.453	9.619	23,577,548	+0.15(+1.59%)
Nov 30, 2015	9.498	9.581	9.355	9.468	38,202,412	-0.05(-0.56%)
Nov 27, 2015	9.468	9.725	9.445	9.521	22,799,388	-0.02(-0.24%)
Nov 25, 2015	9.944	9.544	9.544	9.544	95,239,224	-1.51(-13.66%)
Nov 24, 2015	10.62	11.19	10.59	11.05	38,166,136	+0.31(+2.88%)
Nov 23, 2015	10.80	10.82	10.56	10.74	19,228,308	+0.13(+1.21%)
Nov 20, 2015	10.45	10.64	10.43	10.62	26,636,484	+0.20(+1.96%)
Nov 19, 2015	10.32	10.45	10.28	10.41	20,335,466	+0.11(+1.10%)
Nov 18, 2015	10.14	10.34	10.10	10.30	16,988,796	+0.27(+2.71%)
Nov 17, 2015	10.12	10.31	10.01	10.03	19,566,068	-0.05(-0.52%)
Nov 16, 2015	9.929	10.14	9.898	10.08	16,827,018	+0.18(+1.83%)
Nov 13, 2015	10.09	10.16	9.838	9.898	23,169,506	-0.15(-1.50%)
Nov 12, 2015	10.41	10.42	10.03	10.05	27,058,670	-0.46(-4.38%)
Nov 11, 2015	10.67	10.73	10.49	10.51	12,923,967	-0.15(-1.42%)
Nov 10, 2015	10.47	10.68	10.44	10.66	20,847,164	+0.19(+1.80%)
Nov 09, 2015	10.76	10.83	10.45	10.47	26,000,680	-0.11(-1.00%)
Nov 06, 2015	10.54	10.62	10.44	10.58	28,757,388	-0.03(-0.28%)
Nov 05, 2015	10.73	10.76	10.54	10.61	22,053,916	-0.07(-0.64%)
Nov 04, 2015	10.76	10.90	10.50	10.68	46,233,192	-0.11(-1.05%)
Nov 03, 2015	10.37	10.95	10.23	10.79	52,418,020	+0.35(+3.33%)