Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	106.95	107.00	106.51	106.60	194,760	-0.31(-0.29%)
Jan 30, 2019	106.38	107.11	106.27	106.92	523,444	+0.42(+0.39%)
Jan 29, 2019	106.36	106.56	106.30	106.50	111,201	+0.04(+0.04%)
Jan 28, 2019	106.18	106.57	106.18	106.46	142,010	+0.14(+0.13%)
Jan 25, 2019	105.83	106.35	105.83	106.32	224,662	+0.98(+0.93%)
Jan 24, 2019	105.97	106.00	105.16	105.34	276,571	-0.67(-0.63%)
Jan 23, 2019	105.71	106.13	105.71	106.02	91,112	+0.26(+0.25%)
Jan 22, 2019	105.61	105.94	105.61	105.75	122,095	-0.14(-0.13%)
Jan 18, 2019	106.21	106.21	105.78	105.89	155,551	-0.22(-0.21%)
Jan 17, 2019	106.16	106.19	105.93	106.12	192,523	-0.01(-0.01%)
Jan 16, 2019	106.20	106.30	106.12	106.13	122,309	-0.22(-0.21%)
Jan 15, 2019	106.51	106.70	106.05	106.35	408,023	-0.50(-0.47%)
Jan 14, 2019	106.67	106.96	106.67	106.85	105,880	+0.04(+0.04%)
Jan 11, 2019	106.96	107.04	106.76	106.81	163,344	-0.36(-0.34%)
Jan 10, 2019	107.28	107.42	107.02	107.17	279,797	-0.51(-0.47%)
Jan 09, 2019	106.84	107.69	106.84	107.68	308,098	+1.07(+1.01%)
Jan 08, 2019	106.56	106.77	106.48	106.60	174,348	-0.33(-0.31%)
Jan 07, 2019	106.75	106.99	106.73	106.94	289,181	+0.70(+0.66%)
Jan 04, 2019	105.73	106.39	105.73	106.23	396,312	+0.02(+0.02%)
Jan 03, 2019	105.96	106.34	105.90	106.21	412,759	+0.46(+0.43%)
Jan 02, 2019	106.06	106.06	105.56	105.75	250,467	-1.01(-0.95%)
Dec 31, 2018	106.58	106.82	106.50	106.77	179,135	+0.11(+0.10%)
Dec 28, 2018	106.78	106.89	106.56	106.66	186,313	+0.01(+0.01%)
Dec 27, 2018	106.19	106.78	106.19	106.65	270,225	+0.82(+0.77%)
Dec 26, 2018	106.08	106.41	105.75	105.83	228,656	-0.54(-0.50%)
Dec 24, 2018	106.46	106.62	106.27	106.37	385,340	+0.48(+0.45%)
Dec 21, 2018	106.46	106.47	105.86	105.89	780,320	-0.94(-0.88%)
Dec 20, 2018	106.73	107.06	106.31	106.83	428,273	+0.79(+0.75%)
Dec 19, 2018	106.41	106.66	105.96	106.04	678,824	+0.09(+0.08%)
Dec 18, 2018	106.05	106.05	105.83	105.95	133,412	+0.16(+0.15%)
Dec 17, 2018	105.73	105.92	105.64	105.79	229,006	+0.45(+0.43%)
Dec 14, 2018	105.09	105.43	105.09	105.34	182,314	-0.61(-0.58%)
Dec 13, 2018	105.81	106.02	105.66	105.96	351,957	-0.06(-0.05%)
Dec 12, 2018	105.81	106.17	105.79	106.02	232,419	+0.41(+0.39%)
Dec 11, 2018	105.71	105.79	105.43	105.61	200,579	-0.26(-0.25%)
Dec 10, 2018	106.31	106.43	105.83	105.87	318,216	-0.54(-0.50%)
Dec 07, 2018	106.17	106.52	106.11	106.41	299,413	+0.23(+0.22%)
Dec 06, 2018	106.12	106.41	105.92	106.17	437,572	+0.45(+0.42%)
Dec 04, 2018	106.29	106.29	105.56	105.73	308,129	-0.07(-0.06%)
Dec 03, 2018	105.78	105.97	105.71	105.79	246,117	+0.20(+0.19%)
Nov 30, 2018	105.90	105.91	105.43	105.59	287,518	-0.62(-0.59%)
Nov 29, 2018	106.08	106.28	105.97	106.21	354,885	+0.18(+0.17%)
Nov 28, 2018	105.22	106.20	105.09	106.03	790,913	+0.66(+0.63%)
Nov 27, 2018	105.65	105.66	105.19	105.36	230,111	-0.33(-0.31%)
Nov 26, 2018	105.90	105.94	105.64	105.70	161,550	-0.04(-0.04%)
Nov 23, 2018	105.89	105.96	105.71	105.74	220,458	-0.46(-0.43%)
Nov 21, 2018		106.19	106.19	106.19	0	+0.14(+0.13%)
Nov 20, 2018	106.34	106.47	105.97	106.06	355,431	-0.78(-0.73%)
Nov 19, 2018	106.66	106.94	106.59	106.84	298,657	+0.34(+0.32%)
Nov 16, 2018	106.45	106.53	106.27	106.50	314,076	+0.76(+0.72%)
Nov 15, 2018	105.44	105.98	105.38	105.74	506,916	+0.10(+0.09%)
Nov 14, 2018	105.38	105.86	105.23	105.64	914,373	+0.35(+0.33%)
Nov 13, 2018	105.16	105.36	105.00	105.29	485,702	+0.48(+0.46%)
Nov 12, 2018	105.12	105.16	104.81	104.81	219,058	-0.98(-0.92%)
Nov 09, 2018	105.92	105.99	105.60	105.78	209,486	-0.21(-0.20%)
Nov 08, 2018	106.71	106.80	105.93	106.00	212,322	-0.76(-0.71%)
Nov 07, 2018	107.10	107.18	106.71	106.76	173,431	+0.22(+0.20%)
Nov 06, 2018	106.63	106.63	106.45	106.55	145,033	+0.07(+0.06%)
Nov 05, 2018	106.28	106.59	106.28	106.48	303,733	+0.15(+0.14%)
Nov 02, 2018	106.47	106.67	106.14	106.33	471,268	-0.17(-0.16%)