Franklin Liberty Municipal Bond ETF (NY: FLMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.79	23.79	23.79	23.79	280	+0.13(+0.54%)
Jan 30, 2024	23.66	23.66	23.65	23.66	1,303	+0.04(+0.17%)
Jan 29, 2024	23.61	23.62	23.61	23.62	2,572	+0.12(+0.50%)
Jan 26, 2024	23.48	23.51	23.48	23.50	2,753	+0.00(+0.00%)
Jan 25, 2024	23.51	23.51	23.50	23.50	10,281	+0.01(+0.06%)
Jan 24, 2024	23.55	23.55	23.49	23.49	4,984	-0.01(-0.04%)
Jan 23, 2024	23.52	23.54	23.50	23.50	2,343	-0.06(-0.25%)
Jan 22, 2024	23.56	23.57	23.55	23.55	503	+0.04(+0.15%)
Jan 19, 2024	23.50	23.52	23.50	23.52	3,477	-0.00(-0.01%)
Jan 18, 2024	23.58	23.58	23.52	23.52	4,972	-0.08(-0.36%)
Jan 17, 2024	23.65	23.65	23.60	23.60	3,236	-0.07(-0.31%)
Jan 16, 2024	23.73	23.73	23.65	23.68	2,471	-0.09(-0.39%)
Jan 12, 2024	23.76	23.80	23.76	23.77	5,771	+0.00(+0.00%)
Jan 11, 2024	23.73	23.78	23.73	23.77	7,939	+0.06(+0.25%)
Jan 10, 2024	23.75	23.77	23.71	23.71	4,745	-0.04(-0.17%)
Jan 09, 2024	23.79	23.79	23.75	23.75	8,817	-0.01(-0.04%)
Jan 08, 2024	23.77	23.80	23.74	23.76	9,377	+0.05(+0.21%)
Jan 05, 2024	23.72	23.72	23.71	23.71	165	+0.00(+0.00%)
Jan 04, 2024	23.69	23.72	23.69	23.71	1,306	-0.02(-0.09%)
Jan 03, 2024	23.68	23.79	23.68	23.73	417	+0.02(+0.09%)
Jan 02, 2024	23.70	23.75	23.70	23.71	7,262	-0.04(-0.17%)
Dec 29, 2023	23.70	23.76	23.70	23.75	6,698	+0.01(+0.06%)
Dec 28, 2023	23.75	23.75	23.74	23.74	408	-0.06(-0.27%)
Dec 27, 2023	23.79	23.80	23.77	23.80	364	+0.10(+0.42%)
Dec 26, 2023	23.70	23.70	23.69	23.70	5,661	+0.02(+0.08%)
Dec 22, 2023	23.66	23.70	23.66	23.68	43,892	+0.00(+0.00%)
Dec 21, 2023	23.77	23.77	23.68	23.68	6,772	-0.01(-0.05%)
Dec 20, 2023	23.67	23.69	23.65	23.69	2,885	+0.09(+0.36%)
Dec 19, 2023	23.60	23.62	23.60	23.61	1,014	+0.02(+0.10%)
Dec 18, 2023	23.59	23.59	23.58	23.58	2,430	-0.03(-0.13%)
Dec 15, 2023	23.63	23.63	23.61	23.61	1,400	+0.03(+0.11%)
Dec 14, 2023	23.53	23.59	23.53	23.59	7,119	+0.19(+0.82%)
Dec 13, 2023	23.26	23.40	23.26	23.40	4,627	+0.12(+0.52%)
Dec 12, 2023	23.39	23.42	23.28	23.28	959	+0.05(+0.23%)
Dec 11, 2023	23.28	23.29	23.22	23.22	2,807	-0.05(-0.22%)
Dec 08, 2023	23.29	23.29	23.26	23.27	10,198	-0.06(-0.25%)
Dec 07, 2023	23.37	23.38	23.33	23.33	10,470	+0.04(+0.17%)
Dec 06, 2023	23.19	23.33	23.19	23.29	571	+0.08(+0.36%)
Dec 05, 2023	23.20	23.24	23.15	23.21	15,560	+0.10(+0.45%)
Dec 04, 2023	23.11	23.11	23.11	23.11	68	-0.03(-0.15%)
Dec 01, 2023	23.02	23.14	23.02	23.14	1,726	+0.08(+0.35%)
Nov 30, 2023	23.03	23.09	23.01	23.06	5,441	+0.01(+0.04%)
Nov 29, 2023	22.98	23.06	22.95	23.05	2,988	+0.32(+1.40%)
Nov 28, 2023	22.81	22.86	22.73	22.73	1,147	-0.04(-0.19%)
Nov 27, 2023	22.74	22.82	22.74	22.78	2,836	+0.08(+0.34%)
Nov 24, 2023	22.75	22.75	22.70	22.70	1,918	-0.04(-0.17%)
Nov 22, 2023	22.74	22.74	22.74	22.74	279	+0.06(+0.26%)
Nov 21, 2023	22.68	22.68	22.68	22.68	98	+0.08(+0.35%)
Nov 20, 2023	22.61	22.68	22.60	22.60	631	+0.08(+0.35%)
Nov 17, 2023	22.51	22.52	22.50	22.52	7,047	+0.14(+0.61%)
Nov 16, 2023	22.41	22.45	22.32	22.39	34,573	+0.06(+0.26%)
Nov 15, 2023	22.32	22.33	22.28	22.33	2,363	-0.08(-0.35%)
Nov 14, 2023	22.37	22.41	22.33	22.41	1,188	+0.22(+1.01%)
Nov 13, 2023	22.16	22.18	22.07	22.18	9,707	+0.09(+0.40%)
Nov 10, 2023	22.06	22.15	22.06	22.09	5,023	-0.04(-0.20%)
Nov 09, 2023	22.19	22.19	22.02	22.14	71,094	-0.04(-0.20%)
Nov 08, 2023	22.10	22.18	22.10	22.18	1,150	+0.13(+0.58%)
Nov 07, 2023	21.93	22.05	21.93	22.05	1,741	+0.17(+0.76%)
Nov 06, 2023	21.86	21.93	21.86	21.89	5,285	-0.06(-0.27%)
Nov 03, 2023	21.95	21.99	21.90	21.95	8,156	+0.18(+0.83%)
Nov 02, 2023	21.79	21.80	21.77	21.77	1,293	+0.25(+1.16%)