First Trust Energy Infrastructure Fund (NY: FIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.037	9.045	9.013	9.045	98,463	+0.01(+0.09%)
Jan 30, 2013	8.831	9.041	8.831	9.037	161,144	+0.21(+2.43%)
Jan 29, 2013	8.819	8.989	8.807	8.823	130,925	-0.01(-0.13%)
Jan 28, 2013	8.887	8.910	8.775	8.835	155,457	-0.03(-0.33%)
Jan 25, 2013	8.974	8.977	8.854	8.864	211,501	+0.01(+0.11%)
Jan 24, 2013	8.914	9.005	8.795	8.854	209,545	-0.04(-0.45%)
Jan 23, 2013	8.862	9.016	8.862	8.894	132,841	+0.03(+0.34%)
Jan 22, 2013	8.918	8.938	8.847	8.864	147,446	+0.01(+0.07%)
Jan 18, 2013	8.886	8.938	8.823	8.858	312,084	-0.02(-0.18%)
Jan 17, 2013	8.858	9.036	8.858	8.874	255,969	+0.02(+0.18%)
Jan 16, 2013	8.910	9.049	8.775	8.858	305,863	-0.06(-0.71%)
Jan 15, 2013	8.799	8.922	8.732	8.922	257,091	+0.18(+2.04%)
Jan 14, 2013	8.803	8.862	8.708	8.743	143,685	-0.01(-0.09%)
Jan 11, 2013	8.847	8.885	8.735	8.751	199,358	-0.03(-0.32%)
Jan 10, 2013	8.886	8.966	8.763	8.779	276,496	-0.11(-1.21%)
Jan 09, 2013	8.906	9.001	8.851	8.886	121,666	-0.02(-0.22%)
Jan 08, 2013	8.791	8.977	8.791	8.906	180,180	+0.12(+1.40%)
Jan 07, 2013	8.783	8.783	8.680	8.783	69,996	-0.02(-0.23%)
Jan 04, 2013	8.728	8.823	8.712	8.803	251,447	+0.08(+0.96%)
Jan 03, 2013	8.688	8.831	8.569	8.720	271,066	+0.07(+0.83%)
Jan 02, 2013	8.549	8.676	8.390	8.648	179,099	+0.26(+3.07%)
Dec 31, 2012	8.220	8.390	8.220	8.390	221,609	+0.29(+3.52%)
Dec 28, 2012	8.053	8.105	8.013	8.105	114,606	+0.05(+0.64%)
Dec 27, 2012	8.105	8.172	8.013	8.053	143,120	-0.04(-0.54%)
Dec 26, 2012	8.172	8.188	8.063	8.097	122,937	-0.05(-0.63%)
Dec 24, 2012	8.307	8.307	8.086	8.148	91,765	-0.06(-0.77%)
Dec 21, 2012	8.291	8.291	8.029	8.212	423,176	-0.44(-5.05%)
Dec 20, 2012	8.767	8.770	8.561	8.648	202,030	-0.17(-1.89%)
Dec 19, 2012	8.942	8.942	8.672	8.815	204,032	-0.06(-0.63%)
Dec 18, 2012	8.664	8.930	8.613	8.870	437,045	+0.22(+2.57%)
Dec 17, 2012	8.664	8.684	8.565	8.648	142,341	-0.06(-0.64%)
Dec 14, 2012	8.628	8.704	8.628	8.704	100,636	+0.03(+0.32%)
Dec 13, 2012	8.632	8.708	8.628	8.676	168,073	+0.09(+1.02%)
Dec 12, 2012	8.716	8.803	8.482	8.589	174,587	-0.13(-1.50%)
Dec 11, 2012	8.605	8.783	8.565	8.720	256,373	+0.15(+1.71%)
Dec 10, 2012	8.521	8.652	8.458	8.573	162,472	+0.08(+0.98%)
Dec 07, 2012	8.497	8.501	8.422	8.490	118,165	-0.01(-0.14%)
Dec 06, 2012	8.541	8.541	8.470	8.501	138,883	+0.01(+0.14%)
Dec 05, 2012	8.521	8.529	8.414	8.490	123,302	-0.02(-0.23%)
Dec 04, 2012	8.541	8.557	8.327	8.509	143,589	+0.04(+0.52%)
Nov 30, 2012	8.482	8.482	8.403	8.466	140,557	+0.03(+0.38%)
Nov 29, 2012	8.422	8.509	8.344	8.434	175,754	+0.10(+1.24%)
Nov 28, 2012	8.252	8.371	8.212	8.331	169,208	+0.10(+1.20%)
Nov 27, 2012	8.132	8.303	8.128	8.232	232,436	+0.13(+1.57%)
Nov 26, 2012	8.196	8.212	8.073	8.105	208,322	-0.08(-1.02%)
Nov 23, 2012	8.180	8.279	8.156	8.188	140,542	+0.10(+1.28%)
Nov 21, 2012	7.962	8.168	7.962	8.085	405,914	+0.06(+0.79%)
Nov 20, 2012	8.101	8.101	7.974	8.021	286,670	-0.06(-0.69%)
Nov 19, 2012	8.295	8.295	7.986	8.077	341,352	-0.10(-1.17%)
Nov 16, 2012	7.922	8.248	7.883	8.172	260,981	+0.28(+3.57%)
Nov 15, 2012	8.006	8.006	7.748	7.891	367,339	-0.06(-0.70%)
Nov 14, 2012	8.013	8.152	7.938	7.946	340,049	-0.12(-1.43%)
Nov 13, 2012	8.045	8.093	7.950	8.061	415,883	+0.00(+0.00%)
Nov 12, 2012	8.216	8.216	7.978	8.061	292,198	-0.12(-1.45%)
Nov 09, 2012	8.152	8.204	8.117	8.180	217,808	-0.03(-0.34%)
Nov 08, 2012	8.319	8.319	8.168	8.208	299,200	-0.09(-1.10%)
Nov 07, 2012	8.462	8.462	8.240	8.299	379,612	-0.18(-2.15%)
Nov 06, 2012	8.505	8.505	8.398	8.482	220,434	-0.00(-0.05%)
Nov 05, 2012	8.521	8.529	8.454	8.486	123,806	-0.04(-0.47%)
Nov 02, 2012	8.561	8.561	8.496	8.525	185,040	+0.01(+0.09%)