MSCI Europe Dividend Growers ETF (NY: EUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.94	46.94	46.94	46.94	168	+0.63(+1.35%)
Jan 28, 2022	45.88	46.32	45.88	46.31	1,152	+0.23(+0.49%)
Jan 27, 2022	46.21	46.22	46.08	46.08	1,834	-0.31(-0.67%)
Jan 26, 2022	46.76	46.76	46.39	46.39	319	-0.09(-0.20%)
Jan 25, 2022	46.38	46.49	46.38	46.49	1,514	-0.15(-0.32%)
Jan 24, 2022	46.46	46.63	45.69	46.63	5,586	-0.83(-1.74%)
Jan 21, 2022	47.72	47.72	47.46	47.46	722	-0.57(-1.19%)
Jan 20, 2022	48.60	48.66	48.03	48.03	6,209	-0.10(-0.21%)
Jan 19, 2022	48.31	48.65	48.13	48.13	1,638	+0.11(+0.24%)
Jan 18, 2022	48.41	48.47	48.02	48.02	734	-0.88(-1.80%)
Jan 14, 2022				48.90	0	-0.06(-0.12%)
Jan 13, 2022	49.76	49.76	48.96	48.96	2,192	-0.87(-1.75%)
Jan 12, 2022	49.97	49.97	49.83	49.83	1,048	+0.28(+0.56%)
Jan 11, 2022	49.25	49.56	49.25	49.56	388	+0.38(+0.78%)
Jan 10, 2022	49.02	49.42	48.99	49.17	1,151	-1.05(-2.09%)
Jan 07, 2022	50.22	50.22	50.22	50.22	109	+0.30(+0.61%)
Jan 06, 2022	50.21	50.36	49.92	49.92	518	-0.78(-1.54%)
Jan 05, 2022	51.37	51.45	50.70	50.70	1,755	-0.62(-1.20%)
Jan 04, 2022	51.67	51.67	51.31	51.31	885	-0.40(-0.77%)
Jan 03, 2022	51.61	51.73	51.54	51.71	766	-0.03(-0.05%)
Dec 31, 2021	51.98	51.98	51.74	51.74	791	+0.07(+0.13%)
Dec 30, 2021	51.79	51.79	51.68	51.68	543	-0.33(-0.64%)
Dec 29, 2021	52.07	52.07	52.01	52.01	688	+0.22(+0.42%)
Dec 28, 2021	51.96	51.97	51.79	51.79	1,839	+0.09(+0.17%)
Dec 27, 2021	51.36	51.82	51.33	51.70	1,354	+0.64(+1.24%)
Dec 23, 2021	51.31	51.31	51.07	51.07	691	-0.33(-0.65%)
Dec 22, 2021	51.40	51.40	51.40	51.40	105	+0.67(+1.33%)
Dec 21, 2021	50.73	50.75	50.73	50.73	338	+0.23(+0.45%)
Dec 20, 2021	50.46	50.50	50.33	50.50	4,383	+0.22(+0.44%)
Dec 17, 2021	50.48	50.48	50.28	50.28	635	-0.89(-1.74%)
Dec 16, 2021	51.30	51.30	51.08	51.17	903	+0.00(+0.00%)
Dec 15, 2021	50.68	51.17	50.68	51.17	347	+0.87(+1.74%)
Dec 14, 2021	50.35	50.35	50.30	50.30	807	-0.71(-1.40%)
Dec 13, 2021	51.14	51.18	51.01	51.01	901	-0.23(-0.44%)
Dec 10, 2021	51.14	51.25	51.14	51.24	386	+0.23(+0.45%)
Dec 09, 2021	51.01	51.03	51.01	51.01	248	-0.24(-0.46%)
Dec 08, 2021	51.40	51.40	51.17	51.25	1,828	+0.28(+0.56%)
Dec 07, 2021	50.45	50.96	50.45	50.96	422	+1.00(+2.00%)
Dec 06, 2021	49.92	50.11	49.92	49.97	633	+0.31(+0.63%)
Dec 03, 2021	49.99	49.99	49.59	49.65	2,449	-0.01(-0.02%)
Dec 02, 2021	49.88	49.93	49.66	49.66	799	+0.28(+0.56%)
Dec 01, 2021	50.25	50.36	49.39	49.39	2,259	-0.71(-1.42%)
Nov 30, 2021	50.65	50.65	49.73	50.10	1,244	-0.28(-0.56%)
Nov 29, 2021	50.19	50.38	50.19	50.38	538	+0.33(+0.66%)
Nov 26, 2021	50.33	50.33	50.05	50.05	2,166	-0.28(-0.56%)
Nov 24, 2021	50.32	50.55	50.32	50.34	1,849	-0.33(-0.66%)
Nov 23, 2021	50.86	51.04	50.67	50.67	1,059	-0.62(-1.20%)
Nov 22, 2021	51.65	51.65	51.29	51.29	1,113	-0.63(-1.21%)
Nov 19, 2021	52.18	52.18	51.91	51.91	224	-0.18(-0.35%)
Nov 18, 2021	52.06	52.30	52.06	52.09	1,093	+0.01(+0.02%)
Nov 17, 2021	52.23	52.23	52.08	52.08	367	+0.09(+0.16%)
Nov 16, 2021	52.16	52.16	52.00	52.00	656	-0.05(-0.09%)
Nov 15, 2021	52.43	52.43	52.05	52.05	1,441	-0.33(-0.63%)
Nov 12, 2021	52.26	52.46	52.26	52.38	5,221	+0.31(+0.60%)
Nov 11, 2021	52.25	52.25	52.06	52.06	305	+0.03(+0.06%)
Nov 10, 2021	52.03	52.03	52.03	52.03	32	-0.56(-1.06%)
Nov 09, 2021	52.59	52.59	52.59	52.59	16	+0.04(+0.08%)
Nov 08, 2021	52.55	52.55	52.55	52.55	110	+0.24(+0.47%)
Nov 05, 2021	52.36	52.36	52.21	52.30	1,074	-0.30(-0.57%)
Nov 04, 2021	52.70	52.70	52.47	52.61	11,443	-0.16(-0.31%)
Nov 03, 2021	52.18	52.77	52.18	52.77	129	+0.72(+1.39%)
Nov 02, 2021	52.13	52.14	52.05	52.05	709	+0.17(+0.33%)