Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	54.90	56.67	53.98	56.23	5,078,652	+0.56(+1.01%)
Jan 30, 2008	54.82	57.08	54.82	55.67	5,716,595	+0.72(+1.31%)
Jan 29, 2008	55.43	55.76	54.74	54.95	4,372,055	-0.34(-0.61%)
Jan 28, 2008	53.33	55.34	53.16	55.28	5,367,678	+1.69(+3.15%)
Jan 25, 2008	54.38	55.51	53.14	53.60	6,437,427	-0.16(-0.30%)
Jan 24, 2008	52.89	54.03	52.26	53.76	7,809,265	+1.03(+1.96%)
Jan 23, 2008	51.56	52.78	49.29	52.72	9,856,671	+0.30(+0.58%)
Jan 22, 2008	50.83	53.27	50.36	52.42	7,697,319	-1.69(-3.12%)
Jan 21, 2008	53.62	54.73	53.06	54.11	0	+0.00(+0.00%)
Jan 18, 2008	53.62	54.73	53.06	54.11	7,870,552	+0.75(+1.41%)
Jan 17, 2008	55.79	56.76	53.13	53.35	7,269,662	-2.23(-4.02%)
Jan 16, 2008	57.34	57.64	54.71	55.59	7,295,805	-2.13(-3.69%)
Jan 15, 2008	58.52	59.00	57.47	57.72	5,279,897	-1.92(-3.22%)
Jan 14, 2008	57.98	60.00	57.98	59.63	4,971,628	+2.00(+3.48%)
Jan 11, 2008	58.32	58.65	57.33	57.63	4,315,516	-0.98(-1.67%)
Jan 10, 2008	58.48	58.93	57.61	58.61	4,888,968	-0.42(-0.72%)
Jan 09, 2008	57.66	59.16	57.66	59.03	5,233,527	+1.35(+2.34%)
Jan 08, 2008	60.06	60.29	57.52	57.68	6,271,462	-1.69(-2.84%)
Jan 07, 2008	60.15	60.24	58.65	59.37	5,142,274	-0.33(-0.55%)
Jan 04, 2008	60.80	61.44	59.53	59.70	4,632,909	-1.75(-2.84%)
Jan 03, 2008	60.33	62.15	60.33	61.44	5,050,803	+0.83(+1.37%)
Jan 02, 2008	59.49	60.91	59.14	60.61	6,072,210	+1.83(+3.12%)
Jan 01, 2008	59.69	60.06	58.70	58.78	0	+0.00(+0.00%)
Dec 31, 2007	59.69	60.06	58.70	58.78	2,549,635	-0.99(-1.66%)
Dec 28, 2007	60.27	60.47	59.57	59.77	2,920,486	+0.19(+0.32%)
Dec 27, 2007	59.97	60.65	59.55	59.58	2,790,076	-0.46(-0.77%)
Dec 26, 2007	60.90	60.90	59.70	60.04	3,342,674	-0.63(-1.05%)
Dec 24, 2007	59.88	60.89	59.88	60.68	1,363,061	+0.38(+0.63%)
Dec 21, 2007	59.00	60.59	58.99	60.30	6,597,809	+1.60(+2.73%)
Dec 20, 2007	58.07	58.82	57.87	58.70	3,809,761	+1.17(+2.03%)
Dec 19, 2007	57.50	58.00	57.10	57.53	3,853,835	+0.17(+0.29%)
Dec 18, 2007	57.98	58.37	56.70	57.37	5,038,734	-0.09(-0.15%)
Dec 17, 2007	58.29	58.97	57.05	57.45	5,012,905	-1.21(-2.06%)
Dec 14, 2007	58.62	59.09	58.25	58.66	4,844,842	-0.74(-1.25%)
Dec 13, 2007	58.87	59.55	58.35	59.40	3,908,829	+0.17(+0.29%)
Dec 12, 2007	58.60	60.00	58.38	59.23	6,279,457	+1.73(+3.01%)
Dec 11, 2007	59.15	59.60	57.26	57.50	5,597,174	-1.44(-2.45%)
Dec 10, 2007	58.16	58.94	58.10	58.94	4,360,405	+0.78(+1.34%)
Dec 07, 2007	58.51	58.71	57.67	58.16	3,612,244	-0.36(-0.61%)
Dec 06, 2007	56.32	58.84	55.87	58.52	6,658,397	+2.18(+3.86%)
Dec 05, 2007	55.57	56.78	55.43	56.34	6,082,695	+1.39(+2.54%)
Dec 04, 2007	54.87	55.70	54.13	54.95	5,474,972	-0.15(-0.26%)
Dec 03, 2007	54.40	55.41	54.24	55.09	4,581,419	+0.34(+0.63%)
Nov 30, 2007	54.22	54.95	53.68	54.75	5,358,848	+0.54(+1.00%)
Nov 29, 2007	54.21	54.99	53.48	54.21	13,465,972	+0.27(+0.50%)
Nov 28, 2007	55.09	55.12	52.92	53.93	11,375,919	-0.94(-1.71%)
Nov 27, 2007	54.43	55.16	53.73	54.87	5,827,838	-0.66(-1.19%)
Nov 26, 2007	57.15	57.35	55.40	55.53	4,215,979	-0.89(-1.57%)
Nov 23, 2007	56.02	56.75	55.56	56.42	1,664,373	+0.87(+1.56%)
Nov 21, 2007	56.86	57.37	55.38	55.55	6,360,272	-1.64(-2.87%)
Nov 20, 2007	56.82	57.72	56.53	57.19	4,698,570	+0.58(+1.02%)
Nov 19, 2007	57.25	58.01	56.54	56.62	6,759,532	-0.38(-0.66%)
Nov 16, 2007	56.68	57.26	55.88	56.99	6,101,755	+0.80(+1.42%)
Nov 15, 2007	56.75	57.44	55.60	56.20	5,490,603	-0.68(-1.20%)
Nov 14, 2007	57.09	58.17	56.84	56.88	5,407,848	+0.24(+0.43%)
Nov 13, 2007	56.30	56.68	54.47	56.63	9,503,431	+0.69(+1.23%)
Nov 12, 2007	57.97	57.97	55.83	55.94	6,419,889	-2.65(-4.52%)
Nov 09, 2007	59.51	59.51	58.48	58.59	6,100,055	-1.24(-2.07%)
Nov 08, 2007	59.94	61.17	58.48	59.83	7,478,138	+0.00(+0.00%)
Nov 07, 2007	61.77	62.57	59.66	59.83	6,920,860	-1.47(-2.39%)
Nov 06, 2007	61.15	61.95	61.05	61.30	6,827,256	+0.20(+0.34%)
Nov 05, 2007	60.39	61.44	59.86	61.09	4,231,604	-0.10(-0.16%)
Nov 02, 2007	60.82	61.48	60.33	61.19	4,668,905	+0.83(+1.37%)