S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.45	12.63	12.03	12.09	3,679,582	-0.39(-3.12%)
Jan 30, 2023	12.00	12.48	11.92	12.48	4,372,643	+0.78(+6.66%)
Jan 27, 2023	11.35	11.73	11.19	11.70	3,992,786	+0.31(+2.69%)
Jan 26, 2023	11.69	12.09	11.37	11.39	3,022,189	-0.57(-4.73%)
Jan 25, 2023	12.12	12.50	11.94	11.96	2,925,832	+0.01(+0.08%)
Jan 24, 2023	11.74	12.05	11.71	11.95	3,416,487	+0.26(+2.22%)
Jan 23, 2023	11.83	11.92	11.46	11.69	3,595,766	-0.32(-2.70%)
Jan 20, 2023	12.24	12.55	11.97	12.01	3,753,518	-0.35(-2.85%)
Jan 19, 2023	12.95	13.07	12.25	12.37	3,724,234	-0.47(-3.68%)
Jan 18, 2023	12.25	12.87	11.75	12.84	5,527,652	+0.48(+3.90%)
Jan 17, 2023	12.27	12.53	12.04	12.36	3,201,747	-0.13(-1.00%)
Jan 13, 2023	12.66	13.01	12.41	12.48	3,885,894	-0.13(-1.07%)
Jan 12, 2023	13.14	13.19	12.37	12.62	5,641,183	-0.77(-5.75%)
Jan 11, 2023	13.26	13.78	13.21	13.39	4,467,107	-0.22(-1.64%)
Jan 10, 2023	13.61	14.23	13.52	13.61	3,417,585	-0.05(-0.34%)
Jan 09, 2023	13.30	13.77	13.03	13.65	4,793,302	-0.32(-2.32%)
Jan 06, 2023	14.16	14.29	13.65	13.98	4,306,248	-0.55(-3.77%)
Jan 05, 2023	14.75	15.02	14.30	14.53	3,483,932	-0.04(-0.25%)
Jan 04, 2023	15.21	15.33	14.27	14.56	5,166,433	-0.12(-0.82%)
Jan 03, 2023	13.56	15.00	13.30	14.68	12,096,128	+1.49(+11.32%)
Dec 30, 2022	13.56	13.59	13.17	13.19	2,534,249	-0.10(-0.77%)
Dec 29, 2022	14.14	14.15	13.21	13.29	2,526,544	-0.61(-4.40%)
Dec 28, 2022	12.93	13.99	12.91	13.91	4,954,705	+1.14(+8.94%)
Dec 27, 2022	12.79	13.07	12.69	12.76	2,700,716	-0.19(-1.43%)
Dec 23, 2022	13.74	13.87	12.94	12.95	3,491,125	-1.08(-7.67%)
Dec 22, 2022	13.26	14.61	13.20	14.03	6,269,064	+0.85(+6.48%)
Dec 21, 2022	13.30	13.81	13.10	13.17	3,793,776	-0.71(-5.08%)
Dec 20, 2022	14.24	14.35	13.70	13.88	3,585,904	-0.32(-2.22%)
Dec 19, 2022	13.52	14.40	13.38	14.19	2,961,235	+0.44(+3.17%)
Dec 16, 2022	13.95	14.28	13.65	13.76	5,592,295	+0.51(+3.85%)
Dec 15, 2022	13.67	13.89	13.24	13.25	4,158,593	-0.11(-0.83%)
Dec 14, 2022	13.07	13.65	12.84	13.36	5,473,090	+0.16(+1.19%)
Dec 13, 2022	12.85	13.49	12.75	13.20	4,763,191	-0.49(-3.59%)
Dec 12, 2022	14.49	14.74	13.56	13.69	4,844,094	-1.15(-7.75%)
Dec 09, 2022	14.23	14.84	13.96	14.84	5,364,945	+0.54(+3.76%)
Dec 08, 2022	13.14	14.42	12.94	14.30	6,381,529	+0.65(+4.76%)
Dec 07, 2022	13.37	13.94	13.09	13.65	5,899,961	+0.23(+1.73%)
Dec 06, 2022	12.95	13.68	12.52	13.42	7,581,776	+0.68(+5.31%)
Dec 05, 2022	11.44	12.88	11.26	12.75	11,455,512	+1.11(+9.57%)
Dec 02, 2022	11.60	11.78	11.35	11.63	5,058,793	+0.21(+1.87%)
Dec 01, 2022	10.77	11.46	10.62	11.42	4,351,850	+0.41(+3.71%)
Nov 30, 2022	10.94	11.53	10.79	11.01	5,407,006	-0.19(-1.66%)
Nov 29, 2022	11.17	11.40	10.89	11.20	5,000,637	-0.26(-2.27%)
Nov 28, 2022	11.30	11.52	11.09	11.46	6,160,946	+0.77(+7.20%)
Nov 25, 2022	10.65	10.72	10.39	10.69	2,042,079	-0.01(-0.09%)
Nov 23, 2022	10.59	10.89	10.43	10.70	6,143,556	+0.37(+3.59%)
Nov 22, 2022	10.96	10.96	10.32	10.32	5,190,261	-0.94(-8.32%)
Nov 21, 2022	11.29	12.06	11.16	11.26	9,089,676	+0.45(+4.12%)
Nov 18, 2022	11.00	11.55	10.76	10.82	5,889,733	+0.21(+2.01%)
Nov 17, 2022	10.85	11.07	10.57	10.60	3,682,771	+0.05(+0.44%)
Nov 16, 2022	10.19	10.64	10.19	10.56	5,039,867	+0.58(+5.86%)
Nov 15, 2022	10.32	10.52	9.912	9.972	5,408,065	-0.49(-4.70%)
Nov 14, 2022	10.30	10.48	9.889	10.46	5,155,471	+0.31(+3.01%)
Nov 11, 2022	10.37	10.46	9.926	10.16	6,774,845	-0.67(-6.17%)
Nov 10, 2022	11.11	11.59	10.83	10.83	5,252,171	-0.94(-7.97%)
Nov 09, 2022	10.75	11.80	10.74	11.76	8,324,243	+1.37(+13.21%)
Nov 08, 2022	10.26	10.69	10.26	10.39	4,199,661	+0.19(+1.82%)
Nov 07, 2022	10.69	10.70	10.11	10.20	4,424,885	-0.69(-6.30%)
Nov 04, 2022	10.72	11.38	10.45	10.89	5,025,443	-0.43(-3.77%)
Nov 03, 2022	12.08	12.12	11.15	11.32	4,712,950	-0.56(-4.69%)
Nov 02, 2022	11.27	11.91		11.87	4,814,293	+0.62(+5.52%)