S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	528.16	555.88	528.16	536.51	15,767	+1.90(+0.36%)
Jan 30, 2017	501.96	552.08	501.96	534.62	34,850	+41.77(+8.47%)
Jan 27, 2017	481.84	497.54	478.42	492.85	19,111	+15.95(+3.34%)
Jan 26, 2017	472.72	479.94	465.13	476.90	19,925	-6.07(-1.26%)
Jan 25, 2017	493.61	494.75	471.58	482.98	24,207	-10.63(-2.15%)
Jan 24, 2017	505.38	508.42	482.98	493.61	33,397	-24.68(-4.76%)
Jan 23, 2017	516.39	523.98	505.38	518.29	16,007	+16.71(+3.33%)
Jan 20, 2017	496.26	507.66	487.15	501.58	17,036	-7.97(-1.56%)
Jan 19, 2017	502.72	517.76	496.26	509.56	9,890	+4.56(+0.90%)
Jan 18, 2017	517.91	519.43	492.85	505.00	19,937	+1.90(+0.38%)
Jan 17, 2017	508.80	510.06	490.57	503.10	27,988	-23.54(-4.47%)
Jan 13, 2017		526.64	526.64	526.64	0	+8.73(+1.69%)
Jan 12, 2017	493.61	522.46	490.38	517.91	19,806	+9.87(+1.94%)
Jan 11, 2017	517.91	528.54	504.03	508.04	21,148	-14.43(-2.76%)
Jan 10, 2017	516.39	527.78	505.00	522.46	19,781	-0.76(-0.15%)
Jan 09, 2017	497.40	523.60	495.13	523.22	27,716	+39.87(+8.25%)
Jan 06, 2017	470.82	488.29	466.65	483.36	17,135	+10.63(+2.25%)
Jan 05, 2017	464.37	486.01	457.16	472.72	18,041	+4.56(+0.97%)
Jan 04, 2017	475.76	489.81	466.65	468.17	15,866	-7.59(-1.60%)
Jan 03, 2017	479.94	505.00	451.46	475.76	32,500	-19.36(-3.91%)
Dec 30, 2016		495.13	495.13	495.13	0	+7.21(+1.48%)
Dec 29, 2016	486.39	494.71	477.28	487.91	18,078	+9.49(+1.98%)
Dec 28, 2016	457.54	483.64	454.50	478.42	15,875	+17.09(+3.70%)
Dec 27, 2016	457.16	467.03	456.40	461.33	7,102	-7.97(-1.70%)
Dec 23, 2016		469.31	469.31	469.31	0	-2.28(-0.48%)
Dec 22, 2016	476.52	479.56	460.57	471.58	16,764	-7.97(-1.66%)
Dec 21, 2016	472.34	479.56	461.33	479.56	22,468	+2.66(+0.56%)
Dec 20, 2016	460.19	480.70	456.40	476.90	15,804	+6.84(+1.45%)
Dec 19, 2016	476.52	482.98	466.42	470.07	14,979	-7.59(-1.59%)
Dec 16, 2016	470.82	488.67	470.45	477.66	20,914	-3.42(-0.71%)
Dec 15, 2016	493.99	515.44	474.62	481.08	46,865	-7.21(-1.48%)
Dec 14, 2016	453.36	489.43	445.76	488.29	62,750	+49.74(+11.34%)
Dec 13, 2016	440.45	465.89	425.64	438.55	27,839	-17.47(-3.83%)
Dec 12, 2016	390.71	458.75	390.33	456.02	50,626	+9.87(+2.21%)
Dec 09, 2016	432.86	451.08	430.96	446.14	21,803	+4.56(+1.03%)
Dec 08, 2016	451.46	467.03	437.03	441.59	35,888	-15.19(-3.32%)
Dec 07, 2016	473.10	474.24	448.42	456.78	49,030	-6.45(-1.39%)
Dec 06, 2016	491.71	494.75	457.92	463.23	52,186	-8.35(-1.77%)
Dec 05, 2016	463.61	471.96	448.42	471.58	42,253	-14.81(-3.04%)
Dec 02, 2016	492.09	498.92	478.74	486.39	32,266	+2.28(+0.47%)
Dec 01, 2016	449.18	495.85	442.35	484.12	83,951	-5.32(-1.09%)
Nov 30, 2016	584.36	590.05	484.12	489.43	153,260	-257.44(-34.47%)
Nov 29, 2016	763.57	777.62	718.38	746.87	28,875	+40.63(+5.75%)
Nov 28, 2016	624.60	709.28	620.43	706.24	19,324	+64.93(+10.12%)
Nov 25, 2016	636.75	654.22	627.64	641.31	10,216	+23.92(+3.87%)
Nov 23, 2016		617.39	617.39	617.39	0	-14.81(-2.34%)
Nov 22, 2016	637.13	664.47	617.01	632.20	22,818	+3.23(+0.51%)
Nov 21, 2016	666.75	669.79	628.40	628.97	28,414	-91.70(-12.72%)
Nov 18, 2016	723.70	733.97	698.64	720.67	8,654	-13.67(-1.86%)
Nov 17, 2016	705.10	739.27	664.47	734.34	12,516	+3.80(+0.52%)
Nov 16, 2016	724.08	740.41	691.05	730.54	17,306	+17.31(+2.43%)
Nov 15, 2016	779.14	779.14	702.44	713.22	20,559	-98.95(-12.18%)
Nov 14, 2016	860.02	882.80	809.90	812.17	8,236	-33.41(-3.95%)
Nov 11, 2016	846.73	896.09	825.54	845.59	9,388	+32.27(+3.97%)
Nov 10, 2016	828.88	837.23	785.83	813.31	10,922	+3.04(+0.37%)
Nov 09, 2016	907.48	918.11	787.11	810.27	13,123	-124.92(-13.36%)
Nov 08, 2016	954.18	969.75	909.79	935.20	6,190	+8.73(+0.94%)
Nov 07, 2016	935.20	951.90	916.97	926.46	5,774	-69.86(-7.01%)
Nov 04, 2016	977.72	1020	943.17	996.33	7,912	+24.68(+2.54%)
Nov 03, 2016	968.99	1012	939.37	971.65	6,542	-21.70(-2.18%)
Nov 02, 2016	987.21	1048	972.03	993.34	11,750	+50.17(+5.32%)