S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	536.16	564.30	536.16	544.64	15,532	+1.93(+0.36%)
Jan 30, 2017	509.56	560.45	509.56	542.71	34,330	+42.40(+8.47%)
Jan 27, 2017	489.14	505.07	485.67	500.31	18,826	+16.19(+3.34%)
Jan 26, 2017	479.88	487.21	472.18	484.12	19,628	-6.17(-1.26%)
Jan 25, 2017	501.08	502.24	478.73	490.29	23,846	-10.79(-2.15%)
Jan 24, 2017	513.03	516.12	490.30	501.08	32,898	-25.05(-4.76%)
Jan 23, 2017	524.21	531.92	513.03	526.14	15,769	+16.96(+3.33%)
Jan 20, 2017	503.78	515.35	494.53	509.18	16,782	-8.09(-1.56%)
Jan 19, 2017	510.34	525.60	503.78	517.27	9,743	+4.62(+0.90%)
Jan 18, 2017	525.75	527.30	500.31	512.65	19,639	+1.93(+0.38%)
Jan 17, 2017	516.50	517.78	498.00	510.72	27,570	-23.90(-4.47%)
Jan 13, 2017		534.62	534.62	534.62	0	+8.87(+1.69%)
Jan 12, 2017	501.08	530.38	497.81	525.75	19,510	+10.02(+1.94%)
Jan 11, 2017	525.75	536.55	511.67	515.73	20,833	-14.65(-2.76%)
Jan 10, 2017	524.21	535.78	512.65	530.38	19,486	-0.77(-0.15%)
Jan 09, 2017	504.94	531.54	502.63	531.15	27,302	+40.47(+8.25%)
Jan 06, 2017	477.96	495.69	473.72	490.68	16,879	+10.79(+2.25%)
Jan 05, 2017	471.40	493.38	464.08	479.88	17,772	+4.62(+0.97%)
Jan 04, 2017	482.97	497.23	473.72	475.26	15,629	-7.71(-1.60%)
Jan 03, 2017	487.21	512.65	458.30	482.97	32,015	-19.66(-3.91%)
Dec 30, 2016		502.63	502.63	502.63	0	+7.32(+1.48%)
Dec 29, 2016	493.76	502.20	484.51	495.30	17,809	+9.64(+1.98%)
Dec 28, 2016	464.47	490.96	461.38	485.67	15,638	+17.34(+3.70%)
Dec 27, 2016	464.08	474.10	463.31	468.32	6,996	-8.09(-1.70%)
Dec 23, 2016		476.42	476.42	476.42	0	-2.31(-0.48%)
Dec 22, 2016	483.74	486.82	467.55	478.73	16,514	-8.10(-1.66%)
Dec 21, 2016	479.50	486.82	468.32	486.82	22,133	+2.70(+0.56%)
Dec 20, 2016	467.17	487.98	463.31	484.12	15,568	+6.94(+1.45%)
Dec 19, 2016	483.74	490.29	473.49	477.19	14,755	-7.71(-1.59%)
Dec 16, 2016	477.96	496.07	477.57	484.90	20,602	-3.47(-0.71%)
Dec 15, 2016	501.47	523.25	481.81	488.37	46,165	-7.32(-1.48%)
Dec 14, 2016	460.23	496.85	452.52	495.69	61,814	+50.49(+11.34%)
Dec 13, 2016	447.12	472.95	432.09	445.19	27,423	-17.73(-3.83%)
Dec 12, 2016	396.63	465.70	396.24	462.93	49,870	+10.02(+2.21%)
Dec 09, 2016	439.41	457.92	437.49	452.90	21,477	+4.62(+1.03%)
Dec 08, 2016	458.30	474.10	443.65	448.28	35,352	-15.42(-3.33%)
Dec 07, 2016	480.27	481.43	455.22	463.70	48,298	-6.55(-1.39%)
Dec 06, 2016	499.16	502.24	464.85	470.25	51,407	-8.48(-1.77%)
Dec 05, 2016	470.63	479.12	455.22	478.73	41,622	-15.03(-3.04%)
Dec 02, 2016	499.54	506.48	485.99	493.76	31,785	+2.31(+0.47%)
Dec 01, 2016	455.99	503.36	449.05	491.45	82,698	-5.40(-1.09%)
Nov 30, 2016	593.21	598.99	491.45	496.85	150,973	-261.33(-34.47%)
Nov 29, 2016	775.14	789.40	729.26	758.18	28,444	+41.24(+5.75%)
Nov 28, 2016	634.07	720.02	629.83	716.94	19,035	+65.91(+10.12%)
Nov 25, 2016	646.40	664.13	637.15	651.02	10,064	+24.28(+3.87%)
Nov 23, 2016		626.74	626.74	626.74	0	-15.03(-2.34%)
Nov 22, 2016	646.78	674.54	626.36	641.77	22,478	+3.28(+0.51%)
Nov 21, 2016	676.85	679.93	637.92	638.50	27,990	-93.09(-12.72%)
Nov 18, 2016	734.67	745.09	709.23	731.58	8,525	-13.88(-1.86%)
Nov 17, 2016	715.78	750.47	674.54	745.46	12,329	+3.86(+0.52%)
Nov 16, 2016	735.05	751.63	701.52	741.61	17,047	+17.58(+2.43%)
Nov 15, 2016	790.94	790.94	713.08	724.03	20,252	-100.45(-12.18%)
Nov 14, 2016	873.04	896.17	822.16	824.48	8,113	-33.92(-3.95%)
Nov 11, 2016	859.55	909.66	838.05	858.40	9,248	+32.76(+3.97%)
Nov 10, 2016	841.44	849.92	797.74	825.63	10,759	+3.08(+0.37%)
Nov 09, 2016	921.23	932.02	799.04	822.55	12,927	-126.81(-13.36%)
Nov 08, 2016	968.64	984.44	923.58	949.36	6,097	+8.87(+0.94%)
Nov 07, 2016	949.36	966.32	930.86	940.50	5,687	-70.92(-7.01%)
Nov 04, 2016	992.53	1036	957.46	1011	7,794	+25.05(+2.54%)
Nov 03, 2016	983.67	1027	953.60	986.37	6,445	-22.02(-2.18%)
Nov 02, 2016	1002	1063	986.75	1008	11,575	+50.93(+5.32%)