Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	106.74	109.00		108.62	1,402,518	+1.69(+1.58%)
Jan 28, 2022	106.00	106.99	104.59	106.93	1,998,882	+0.84(+0.79%)
Jan 27, 2022	107.02	108.00	105.03	106.09	2,038,641	+0.09(+0.08%)
Jan 26, 2022	108.21	110.62	105.68	106.00	5,819,508	-3.28(-3.00%)
Jan 25, 2022	107.09	110.08	106.18	109.28	2,098,359	+0.78(+0.72%)
Jan 24, 2022	107.90	108.84	105.91	108.50	1,614,021	-1.00(-0.91%)
Jan 21, 2022	109.69	110.73	108.75	109.50	1,981,238	-0.61(-0.56%)
Jan 20, 2022	110.48	111.69	110.06	110.12	1,225,075	+0.15(+0.14%)
Jan 19, 2022	108.87	110.70	108.50	109.97	1,469,084	+1.50(+1.38%)
Jan 18, 2022	110.08	110.87	107.37	108.47	1,222,321	-1.74(-1.58%)
Jan 14, 2022				110.21	0	+1.04(+0.95%)
Jan 13, 2022	110.83	110.83	109.08	109.17	673,250	-0.76(-0.69%)
Jan 12, 2022	109.83	111.18	109.60	109.93	911,749	+0.81(+0.74%)
Jan 11, 2022	109.40	109.68	107.92	109.12	1,004,900	-0.27(-0.24%)
Jan 10, 2022	109.79	110.16	108.46	109.39	805,355	-0.76(-0.69%)
Jan 07, 2022	109.16	110.44	108.74	110.15	953,194	+0.94(+0.86%)
Jan 06, 2022	107.53	109.68	106.95	109.21	1,617,648	+2.03(+1.90%)
Jan 05, 2022	108.79	109.21	106.78	107.17	1,310,830	-1.49(-1.37%)
Jan 04, 2022	109.58	110.52	108.64	108.67	1,502,690	-0.23(-0.21%)
Jan 03, 2022	110.02	110.02	107.27	108.90	1,191,552	-0.74(-0.67%)
Dec 31, 2021	108.74	110.00	108.45	109.64	652,767	+1.00(+0.92%)
Dec 30, 2021	109.20	109.66	108.55	108.64	990,234	-0.29(-0.26%)
Dec 29, 2021	109.06	109.95	108.47	108.92	1,577,313	+0.30(+0.27%)
Dec 28, 2021	108.80	109.24	108.35	108.63	858,887	-0.46(-0.43%)
Dec 27, 2021	108.93	110.20	108.83	109.09	939,551	+0.52(+0.48%)
Dec 23, 2021	108.58	110.33	108.58	108.58	1,541,483	+0.33(+0.30%)
Dec 22, 2021	107.43	108.98	107.08	108.25	1,196,782	+0.79(+0.74%)
Dec 21, 2021	106.99	108.02	105.34	107.45	2,132,824	+0.92(+0.86%)
Dec 20, 2021	107.66	108.48	105.65	106.53	3,786,086	-7.08(-6.23%)
Dec 17, 2021	113.75	115.25	113.52	113.61	1,745,049	-1.39(-1.21%)
Dec 16, 2021	114.60	115.98	113.99	115.00	1,420,069	+0.88(+0.77%)
Dec 15, 2021	112.51	114.67	112.51	114.13	2,199,120	+1.95(+1.74%)
Dec 14, 2021	111.73	112.90	111.35	112.17	2,667,657	+0.25(+0.22%)
Dec 13, 2021	114.72	114.72	111.15	111.92	2,801,546	-3.59(-3.11%)
Dec 10, 2021	115.45	116.30	114.72	115.51	1,379,890	+0.66(+0.57%)
Dec 09, 2021	115.46	115.71	114.74	114.85	1,617,178	-1.03(-0.89%)
Dec 08, 2021	117.11	117.71	114.94	115.88	1,586,229	-0.78(-0.67%)
Dec 07, 2021	116.27	117.16	115.95	116.65	2,700,338	+1.61(+1.40%)
Dec 06, 2021	114.33	115.74	113.86	115.04	1,342,624	+1.74(+1.54%)
Dec 03, 2021	114.34	114.84	112.33	113.30	1,364,416	-0.85(-0.74%)
Dec 02, 2021	111.41	115.19	111.41	114.15	1,293,809	+2.47(+2.21%)
Dec 01, 2021	113.17	114.53	111.58	111.68	1,321,484	-0.33(-0.29%)
Nov 30, 2021	112.84	113.56	111.29	112.01	1,292,612	-1.59(-1.40%)
Nov 29, 2021	113.35	114.30	112.84	113.60	1,153,904	+1.33(+1.18%)
Nov 26, 2021	113.17	113.58	111.85	112.27	791,039	-3.63(-3.13%)
Nov 24, 2021	115.22	115.98	114.29	115.90	975,069	+0.35(+0.31%)
Nov 23, 2021	114.17	115.64	114.14	115.55	996,596	+1.10(+0.96%)
Nov 22, 2021	114.64	115.23	114.16	114.45	829,056	-0.04(-0.04%)
Nov 19, 2021	114.41	114.86	113.56	114.49	983,503	+0.08(+0.07%)
Nov 18, 2021	112.69	114.62	114.23	114.41	984,522	+1.42(+1.25%)
Nov 17, 2021	114.51	114.70	112.83	113.00	678,373	-1.63(-1.42%)
Nov 16, 2021	114.20	115.54	113.91	114.63	864,886	+0.35(+0.31%)
Nov 15, 2021	115.00	115.30	114.11	114.27	782,755	-0.64(-0.55%)
Nov 12, 2021	114.84	115.49	114.12	114.91	1,139,016	-0.04(-0.04%)
Nov 11, 2021	115.47	115.93	114.71	114.95	925,285	-0.85(-0.73%)
Nov 10, 2021	116.64			115.80	732,636	-1.05(-0.90%)
Nov 09, 2021	116.70	117.41	116.23	116.86	864,772	+0.15(+0.13%)
Nov 08, 2021	118.10	118.10	116.13	116.70	761,798	-0.90(-0.77%)
Nov 05, 2021	117.18	117.80	116.78	117.61	656,351	+0.97(+0.83%)
Nov 04, 2021	117.51	117.81	115.63	116.64	1,446,656	-0.74(-0.63%)
Nov 03, 2021	116.92	117.77	115.93	117.39	847,042	+0.17(+0.14%)
Nov 02, 2021	117.93	118.16	117.03	117.22	930,268	-0.73(-0.61%)