Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.66	51.93	51.24	51.34	1,898,181	-0.18(-0.36%)
Jan 30, 2017	51.64	51.81	51.16	51.52	1,328,061	-0.39(-0.75%)
Jan 27, 2017	51.88	52.25	51.69	51.92	1,030,608	+0.13(+0.24%)
Jan 26, 2017	51.64	51.96	51.36	51.79	1,752,779	+0.10(+0.20%)
Jan 25, 2017	52.51	52.79	51.65	51.69	3,587,490	-0.84(-1.60%)
Jan 24, 2017	52.03	52.74	51.88	52.53	2,857,876	+0.63(+1.21%)
Jan 23, 2017	51.47	52.04	51.24	51.90	1,458,317	+0.12(+0.23%)
Jan 20, 2017	50.96	51.84	50.88	51.78	1,798,347	+0.96(+1.89%)
Jan 19, 2017	52.00	52.00	50.72	50.82	3,412,784	-0.69(-1.33%)
Jan 18, 2017	51.58	51.93	51.27	51.51	1,827,508	-0.41(-0.78%)
Jan 17, 2017	52.60	52.85	51.80	51.92	1,626,339	-0.52(-0.99%)
Jan 13, 2017		52.43	52.43	52.43	0	+0.32(+0.61%)
Jan 12, 2017	52.46	52.54	51.76	52.12	1,635,958	+0.05(+0.10%)
Jan 11, 2017	51.25	52.19	51.11	52.06	1,206,617	+0.89(+1.75%)
Jan 10, 2017	50.91	51.50	50.88	51.17	1,026,868	+0.38(+0.76%)
Jan 09, 2017	50.92	51.02	50.52	50.79	1,283,000	-0.26(-0.51%)
Jan 06, 2017	51.25	51.65	51.00	51.05	1,302,419	-0.24(-0.48%)
Jan 05, 2017	50.93	51.69	50.61	51.29	1,253,126	+0.39(+0.77%)
Jan 04, 2017	50.56	51.00	50.31	50.90	1,616,321	+1.16(+2.33%)
Jan 03, 2017	50.00	50.54	49.54	49.74	1,037,459	-0.04(-0.07%)
Dec 30, 2016		49.77	49.77	49.77	0	-0.44(-0.87%)
Dec 29, 2016	50.23	50.34	50.03	50.21	671,834	+0.25(+0.50%)
Dec 28, 2016	49.83	50.56	49.72	49.96	995,651	-0.08(-0.16%)
Dec 27, 2016	50.06	50.17	49.92	50.04	352,944	+0.11(+0.22%)
Dec 23, 2016		49.93	49.93	49.93	0	-0.13(-0.25%)
Dec 22, 2016	50.06	50.23	49.82	50.06	623,225	-0.16(-0.32%)
Dec 21, 2016	50.17	50.54	49.99	50.22	831,786	+0.07(+0.15%)
Dec 20, 2016	49.72	50.45	49.70	50.14	1,820,404	+0.59(+1.19%)
Dec 19, 2016	49.42	49.69	49.32	49.55	652,395	+0.01(+0.03%)
Dec 16, 2016	49.58	49.90	49.31	49.54	1,008,267	-0.03(-0.06%)
Dec 15, 2016	49.21	50.00	49.17	49.57	1,324,564	+0.13(+0.25%)
Dec 14, 2016	50.54	50.77	49.37	49.44	1,339,033	-1.09(-2.16%)
Dec 13, 2016	50.53	51.19	50.41	50.54	1,798,449	+0.20(+0.40%)
Dec 12, 2016	49.77	50.59	49.40	50.34	5,678,915	-1.00(-1.96%)
Dec 09, 2016	51.38	51.69	51.14	51.34	2,303,333	-0.24(-0.47%)
Dec 08, 2016	51.10	51.64	50.63	51.58	1,333,040	+0.51(+1.00%)
Dec 07, 2016	49.82	51.12	49.72	51.07	1,362,280	+1.57(+3.16%)
Dec 06, 2016	49.36	49.62	49.16	49.51	1,114,207	-0.05(-0.10%)
Dec 05, 2016	49.47	49.88	49.36	49.56	1,064,000	+0.23(+0.46%)
Dec 02, 2016	49.57	49.77	49.17	49.33	953,110	-0.21(-0.43%)
Dec 01, 2016	48.87	49.63	48.87	49.55	1,178,331	+0.67(+1.38%)
Nov 30, 2016	49.08	49.44	48.84	48.87	2,118,988	+0.03(+0.06%)
Nov 29, 2016	48.59	49.12	48.43	48.84	1,008,972	+0.12(+0.24%)
Nov 28, 2016	48.81	48.93	48.57	48.73	1,186,106	-0.07(-0.14%)
Nov 25, 2016	48.38	48.92	48.24	48.79	410,593	+0.49(+1.01%)
Nov 23, 2016		48.30	48.30	48.30	0	-0.04(-0.08%)
Nov 22, 2016	48.42	48.51	48.19	48.34	1,310,273	+0.10(+0.20%)
Nov 21, 2016	47.29	48.33	47.29	48.24	1,921,255	+1.16(+2.45%)
Nov 18, 2016	46.75	47.15	46.59	47.09	924,970	+0.15(+0.33%)
Nov 17, 2016	46.50	47.15	46.37	46.93	1,394,399	+0.50(+1.09%)
Nov 16, 2016	46.72	46.80	46.21	46.43	1,280,070	-0.61(-1.31%)
Nov 15, 2016	46.79	47.13	46.43	47.04	1,223,300	+0.42(+0.91%)
Nov 14, 2016	46.50	46.72	46.05	46.62	2,421,119	+0.37(+0.79%)
Nov 11, 2016	47.10	47.33	46.05	46.25	1,590,592	-1.07(-2.26%)
Nov 10, 2016	46.42	47.63	45.99	47.32	2,096,670	+1.02(+2.21%)
Nov 09, 2016	45.70	46.23	45.62	46.30	2,114,287	-0.45(-0.97%)
Nov 08, 2016	46.43	46.80	46.02	46.75	1,090,338	+0.30(+0.65%)
Nov 07, 2016	45.69	46.47	45.69	46.45	1,110,638	+1.15(+2.53%)
Nov 04, 2016	45.53	45.69	45.14	45.30	981,922	-0.30(-0.66%)
Nov 03, 2016	45.57	45.98	45.36	45.60	1,324,079	+0.04(+0.10%)
Nov 02, 2016	45.45	45.79	45.36	45.56	1,438,420	+0.16(+0.35%)