Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.83	14.59	13.83	14.46	5,284,449	+0.15(+1.02%)
Jan 30, 2008	14.47	14.55	14.15	14.31	4,613,119	-0.12(-0.85%)
Jan 29, 2008	14.23	14.47	14.19	14.43	4,194,585	+0.36(+2.59%)
Jan 28, 2008	13.94	14.07	13.62	14.07	5,041,085	+0.20(+1.43%)
Jan 25, 2008	13.95	14.13	13.71	13.87	6,176,102	+0.09(+0.69%)
Jan 24, 2008	13.41	14.04	13.41	13.78	9,192,583	+0.45(+3.40%)
Jan 23, 2008	12.74	13.34	12.22	13.32	12,333,492	+0.79(+6.26%)
Jan 22, 2008	12.00	12.63	12.00	12.54	6,272,400	-0.10(-0.82%)
Jan 21, 2008	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Jan 18, 2008	12.62	12.75	12.30	12.64	5,462,567	+0.16(+1.28%)
Jan 17, 2008	12.81	12.94	12.43	12.48	4,874,263	-0.25(-1.94%)
Jan 16, 2008	12.73	13.06	12.62	12.73	4,008,082	-0.11(-0.89%)
Jan 15, 2008	12.92	12.93	12.69	12.84	4,180,832	+0.01(+0.11%)
Jan 14, 2008	12.55	12.88	12.55	12.83	3,426,883	+0.34(+2.71%)
Jan 11, 2008	12.83	12.83	12.48	12.49	4,996,200	-0.39(-3.03%)
Jan 10, 2008	12.50	13.01	12.43	12.88	5,326,674	+0.25(+2.00%)
Jan 09, 2008	12.61	12.82	12.55	12.63	4,835,266	-0.10(-0.79%)
Jan 08, 2008	12.94	13.08	12.72	12.73	3,850,881	-0.24(-1.81%)
Jan 07, 2008	13.20	13.39	12.88	12.96	4,305,463	-0.19(-1.48%)
Jan 04, 2008	13.31	13.32	13.07	13.16	4,970,013	-0.16(-1.21%)
Jan 03, 2008	13.22	13.42	13.22	13.32	3,030,802	+0.02(+0.17%)
Jan 02, 2008	13.45	13.62	13.23	13.30	2,838,869	-0.15(-1.13%)
Jan 01, 2008	13.45	13.45	13.45	13.45	0	+0.00(+0.00%)
Dec 31, 2007	13.53	13.62	13.44	13.45	2,231,438	-0.19(-1.39%)
Dec 28, 2007	13.57	13.75	13.56	13.64	2,302,938	+0.03(+0.21%)
Dec 27, 2007	13.70	13.71	13.56	13.61	3,194,818	-0.02(-0.13%)
Dec 26, 2007	13.77	13.77	13.57	13.63	1,613,925	-0.05(-0.40%)
Dec 24, 2007	13.60	13.71	13.56	13.68	2,278,423	+0.21(+1.57%)
Dec 21, 2007	13.39	13.52	13.32	13.47	6,670,798	+0.08(+0.62%)
Dec 20, 2007	13.53	13.70	13.24	13.39	2,750,949	-0.15(-1.12%)
Dec 19, 2007	13.47	13.91	13.35	13.54	5,060,348	-0.12(-0.86%)
Dec 18, 2007	14.14	14.14	13.59	13.65	3,952,574	-0.24(-1.73%)
Dec 17, 2007	13.77	14.09	13.75	13.90	3,443,026	+0.05(+0.35%)
Dec 14, 2007	14.20	14.20	13.77	13.85	5,057,270	-0.24(-1.69%)
Dec 13, 2007	14.20	14.20	13.95	14.08	5,022,722	-0.26(-1.84%)
Dec 12, 2007	14.46	14.75	14.19	14.35	3,989,213	-0.05(-0.36%)
Dec 11, 2007	14.69	14.95	14.24	14.40	17,009,000	-0.24(-1.66%)
Dec 10, 2007	14.28	14.64	14.26	14.64	5,940,251	+0.30(+2.12%)
Dec 07, 2007	14.55	14.71	14.32	14.34	4,718,804	-0.11(-0.73%)
Dec 06, 2007	13.95	14.54	13.89	14.45	4,920,823	+0.50(+3.58%)
Dec 05, 2007	13.88	14.07	13.85	13.95	3,436,654	+0.13(+0.93%)
Dec 04, 2007	13.60	13.86	13.47	13.82	4,746,687	+0.03(+0.19%)
Dec 03, 2007	14.04	14.04	13.67	13.79	4,677,591	-0.26(-1.86%)
Nov 30, 2007	13.98	14.12	13.84	14.05	3,764,511	+0.35(+2.53%)
Nov 29, 2007	13.83	13.90	13.64	13.71	4,862,894	-0.28(-2.03%)
Nov 28, 2007	13.48	14.06	13.47	13.99	7,091,771	+0.54(+4.03%)
Nov 27, 2007	13.38	13.53	13.21	13.45	9,278,482	+0.16(+1.23%)
Nov 26, 2007	13.53	13.66	13.27	13.28	5,662,178	-0.09(-0.69%)
Nov 23, 2007	13.29	13.51	13.29	13.38	1,762,053	+0.13(+1.02%)
Nov 21, 2007	13.43	13.43	13.12	13.24	4,645,409	-0.30(-2.18%)
Nov 20, 2007	13.57	13.73	13.37	13.54	5,734,798	-0.02(-0.17%)
Nov 19, 2007	13.78	13.78	13.51	13.56	5,067,390	-0.33(-2.39%)
Nov 16, 2007	13.92	14.07	13.75	13.89	5,577,235	-0.07(-0.51%)
Nov 15, 2007	14.33	14.37	13.92	13.96	6,856,314	-0.43(-2.97%)
Nov 14, 2007	14.88	14.88	14.38	14.39	4,270,413	-0.25(-1.68%)
Nov 13, 2007	14.64	14.81	14.42	14.64	4,106,502	+0.11(+0.79%)
Nov 12, 2007	14.75	14.78	14.42	14.52	8,372,483	-0.44(-2.97%)
Nov 09, 2007	15.09	15.14	14.93	14.97	3,595,784	-0.33(-2.15%)
Nov 08, 2007	15.06	15.34	14.94	15.30	5,059,727	+0.20(+1.33%)
Nov 07, 2007	15.72	15.72	15.08	15.10	5,006,320	-0.54(-3.43%)
Nov 06, 2007	15.75	15.77	15.52	15.63	2,430,923	+0.00(+0.00%)
Nov 05, 2007	15.57	15.80	15.41	15.63	3,900,857	-0.19(-1.23%)
Nov 02, 2007	15.73	15.92	15.59	15.83	5,258,625	+0.32(+2.05%)