Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.333	6.489	6.317	6.449	3,178,467	+0.12(+1.82%)
Jan 29, 2004	6.261	6.395	6.227	6.333	3,206,357	+0.07(+1.18%)
Jan 28, 2004	6.327	6.433	6.252	6.260	3,098,965	-0.07(-1.05%)
Jan 27, 2004	6.324	6.351	6.231	6.326	2,566,816	-0.01(-0.13%)
Jan 26, 2004	6.291	6.335	6.168	6.335	2,858,216	+0.04(+0.61%)
Jan 23, 2004	6.260	6.363	6.224	6.296	3,824,739	+0.16(+2.57%)
Jan 22, 2004	6.083	6.156	6.062	6.138	2,910,149	+0.06(+0.94%)
Jan 21, 2004	6.088	6.088	5.979	6.081	3,623,100	-0.01(-0.14%)
Jan 20, 2004	6.083	6.176	6.077	6.089	3,903,921	+0.02(+0.27%)
Jan 16, 2004	5.979	6.072	5.977	6.072	4,085,044	+0.09(+1.57%)
Jan 15, 2004	5.974	6.002	5.849	5.979	2,733,514	+0.02(+0.26%)
Jan 14, 2004	6.029	6.029	5.917	5.963	4,395,357	-0.03(-0.43%)
Jan 13, 2004	6.015	6.042	5.960	5.989	2,824,235	-0.02(-0.36%)
Jan 12, 2004	5.962	6.023	5.949	6.011	2,060,954	+0.06(+0.96%)
Jan 09, 2004	5.950	5.993	5.949	5.954	1,666,331	-0.01(-0.24%)
Jan 08, 2004	6.005	6.007	5.953	5.968	3,920,270	-0.01(-0.17%)
Jan 07, 2004	5.962	6.006	5.911	5.979	3,259,251	+0.02(+0.26%)
Jan 06, 2004	5.908	5.983	5.891	5.963	2,299,460	+0.05(+0.86%)
Jan 05, 2004	5.979	5.979	5.860	5.912	3,638,808	-0.05(-0.87%)
Jan 02, 2004	5.987	6.005	5.960	5.964	1,833,028	-0.01(-0.24%)
Dec 31, 2003	5.932	6.029	5.932	5.979	2,164,820	+0.05(+0.89%)
Dec 30, 2003	5.849	5.926	5.835	5.926	3,940,145	+0.10(+1.66%)
Dec 29, 2003	5.819	5.871	5.808	5.829	3,094,157	+0.01(+0.18%)
Dec 26, 2003	5.821	5.831	5.809	5.819	598,507	-0.01(-0.09%)
Dec 24, 2003	5.814	5.837	5.793	5.824	678,008	+0.01(+0.18%)
Dec 23, 2003	5.786	5.818	5.769	5.814	2,405,569	+0.05(+0.92%)
Dec 22, 2003	5.679	5.765	5.677	5.761	2,146,547	+0.03(+0.51%)
Dec 19, 2003	5.776	5.776	5.729	5.731	1,717,622	-0.03(-0.51%)
Dec 18, 2003	5.771	5.778	5.730	5.761	2,558,802	+0.01(+0.25%)
Dec 17, 2003	5.742	5.768	5.683	5.746	1,625,618	+0.01(+0.18%)
Dec 16, 2003	5.769	5.783	5.692	5.736	2,815,580	-0.04(-0.76%)
Dec 15, 2003	5.918	5.918	5.773	5.779	2,966,249	-0.10(-1.65%)
Dec 12, 2003	5.833	5.934	5.822	5.876	2,304,589	+0.04(+0.75%)
Dec 11, 2003	5.680	5.837	5.677	5.832	1,758,976	+0.14(+2.49%)
Dec 10, 2003	5.795	5.795	5.664	5.691	1,820,526	-0.10(-1.79%)
Dec 09, 2003	5.843	5.859	5.766	5.795	2,063,519	-0.08(-1.29%)
Dec 08, 2003	5.758	5.894	5.755	5.871	2,368,703	+0.10(+1.77%)
Dec 05, 2003	5.776	5.816	5.765	5.769	1,065,580	-0.03(-0.48%)
Dec 04, 2003	5.771	5.814	5.743	5.797	1,877,587	+0.01(+0.18%)
Dec 03, 2003	5.807	5.950	5.751	5.787	3,659,645	-0.03(-0.48%)
Dec 02, 2003	5.637	5.849	5.637	5.815	4,531,600	+0.19(+3.34%)
Dec 01, 2003	5.605	5.645	5.581	5.626	2,021,845	+0.05(+0.86%)
Nov 28, 2003	5.594	5.606	5.565	5.579	1,526,241	-0.05(-0.83%)
Nov 26, 2003	5.573	5.641	5.537	5.625	2,274,776	+0.04(+0.67%)
Nov 25, 2003	5.579	5.650	5.575	5.588	3,126,214	+0.01(+0.26%)
Nov 24, 2003	5.594	5.615	5.552	5.573	2,872,642	-0.03(-0.50%)
Nov 21, 2003	5.481	5.610	5.410	5.601	3,441,336	+0.04(+0.69%)
Nov 20, 2003	5.553	5.583	5.512	5.563	3,519,235	-0.02(-0.30%)
Nov 19, 2003	5.592	5.615	5.506	5.580	3,738,185	-0.02(-0.30%)
Nov 18, 2003	5.667	5.697	5.521	5.596	5,594,936	-0.12(-2.15%)
Nov 17, 2003	5.715	5.827	5.672	5.719	2,121,543	-0.11(-1.84%)
Nov 14, 2003	5.873	5.926	5.800	5.826	3,405,432	+0.01(+0.09%)
Nov 13, 2003	5.859	5.906	5.811	5.821	2,901,493	-0.03(-0.57%)
Nov 12, 2003	5.854	5.860	5.771	5.854	3,804,864	-0.01(-0.18%)
Nov 11, 2003	5.885	5.897	5.825	5.865	3,013,693	-0.01(-0.19%)
Nov 10, 2003	5.974	5.974	5.867	5.876	3,344,523	-0.13(-2.23%)
Nov 07, 2003	6.052	6.052	5.958	6.010	5,024,960	-0.04(-0.69%)
Nov 06, 2003	6.008	6.082	6.000	6.052	3,652,593	+0.05(+0.87%)
Nov 05, 2003	5.798	6.041	5.784	6.000	7,406,807	+0.18(+3.15%)
Nov 04, 2003	5.819	5.822	5.790	5.817	5,457,411	+0.02(+0.40%)