Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	51.04	51.80	50.61	50.64	1,386,893	-0.87(-1.69%)
Jan 30, 2014	51.91	52.21	51.20	51.51	951,567	+0.01(+0.02%)
Jan 29, 2014	51.23	52.39	51.13	51.50	1,261,595	+0.08(+0.16%)
Jan 28, 2014	51.42	51.83	50.60	51.42	1,944,035	-0.01(-0.02%)
Jan 27, 2014	53.17	53.17	51.35	51.43	2,503,703	-1.24(-2.35%)
Jan 24, 2014	52.59	55.50	51.23	52.67	4,115,610	-2.22(-4.04%)
Jan 23, 2014	54.21	55.19	54.21	54.89	1,659,719	-0.16(-0.29%)
Jan 22, 2014	54.72	55.16	54.02	55.05	1,174,803	+0.36(+0.66%)
Jan 21, 2014	55.52	55.89	54.54	54.69	855,592	-0.41(-0.74%)
Jan 17, 2014	56.02	55.10	55.10	55.10	1,152,200	-0.96(-1.71%)
Jan 16, 2014	55.70	56.21	55.58	56.06	1,000,985	+0.28(+0.50%)
Jan 15, 2014	55.40	56.18	55.29	55.78	839,563	+0.38(+0.69%)
Jan 14, 2014	53.96	55.43	53.87	55.40	1,179,246	+1.54(+2.86%)
Jan 13, 2014	54.15	54.18	53.51	53.86	889,905	-0.29(-0.54%)
Jan 10, 2014	54.09	54.70	53.79	54.15	739,539	+0.12(+0.22%)
Jan 09, 2014	53.88	54.18	52.59	54.03	1,300,321	+0.27(+0.50%)
Jan 08, 2014	54.67	54.67	53.02	53.76	1,263,545	-0.90(-1.65%)
Jan 07, 2014	54.18	54.95	54.18	54.66	761,348	+0.62(+1.15%)
Jan 06, 2014	55.26	55.33	53.84	54.04	1,215,267	-1.26(-2.28%)
Jan 03, 2014	55.04	55.58	54.91	55.30	471,357	+0.31(+0.56%)
Jan 02, 2014	55.15	55.47	54.89	54.99	733,901	-0.32(-0.58%)
Dec 31, 2013	55.17	55.31	55.31	55.31	536,600	+0.12(+0.22%)
Dec 30, 2013	55.08	55.30	54.42	55.19	440,798	+0.07(+0.13%)
Dec 27, 2013	55.26	55.53	54.92	55.12	381,672	-0.08(-0.14%)
Dec 26, 2013	55.22	55.40	54.83	55.20	456,595	+0.19(+0.35%)
Dec 24, 2013	54.45	55.49	54.24	55.01	432,778	+0.54(+0.99%)
Dec 23, 2013	54.51	54.95	54.10	54.47	566,166	+0.20(+0.37%)
Dec 20, 2013	54.64	54.64	53.80	54.27	1,056,142	-0.07(-0.13%)
Dec 19, 2013	54.62	54.99	54.05	54.34	1,052,022	-0.39(-0.71%)
Dec 18, 2013	54.67	55.02	53.52	54.73	1,002,210	-0.03(-0.05%)
Dec 17, 2013	55.00	55.18	54.30	54.76	835,917	-0.20(-0.36%)
Dec 16, 2013	55.40	56.18	54.56	54.96	821,684	-0.21(-0.38%)
Dec 13, 2013	55.06	55.40	54.66	55.17	564,252	+0.17(+0.31%)
Dec 12, 2013	55.45	55.72	54.83	55.00	571,102	-0.40(-0.72%)
Dec 11, 2013	57.09	57.53	55.21	55.40	885,870	-1.26(-2.22%)
Dec 10, 2013	56.97	57.74	56.57	56.66	726,983	-0.18(-0.32%)
Dec 09, 2013	55.97	56.97	55.75	56.84	881,879	+0.96(+1.72%)
Dec 06, 2013	56.18	56.18	55.62	55.88	1,310,957	+0.51(+0.92%)
Dec 05, 2013	55.71	56.31	55.25	55.37	927,746	-0.50(-0.89%)
Dec 04, 2013	55.40	56.04	55.13	55.87	853,005	+0.36(+0.65%)
Dec 03, 2013	55.77	56.34	55.06	55.51	456,038	-0.60(-1.07%)
Dec 02, 2013	56.38	57.26	56.04	56.11	407,776	-0.02(-0.04%)
Nov 29, 2013	56.15	56.73	56.01	56.13	284,677	+0.19(+0.34%)
Nov 27, 2013	55.59	55.96	55.52	55.94	396,310	+0.23(+0.41%)
Nov 26, 2013	54.92	56.17	54.92	55.71	883,832	+0.80(+1.46%)
Nov 25, 2013	56.17	56.41	54.69	54.91	970,354	-1.18(-2.10%)
Nov 22, 2013	55.79	56.29	55.40	56.09	618,886	+0.40(+0.72%)
Nov 21, 2013	55.65	56.15	55.42	55.69	551,726	+0.35(+0.63%)
Nov 20, 2013	55.70	55.92	55.16	55.34	517,926	-0.36(-0.65%)
Nov 19, 2013	56.08	56.50	55.50	55.70	1,242,148	-0.24(-0.43%)
Nov 18, 2013	56.92	57.47	55.80	55.94	1,292,043	-0.95(-1.67%)
Nov 15, 2013	57.83	58.00	56.82	56.89	2,006,482	-1.21(-2.08%)
Nov 14, 2013	57.71	58.27	57.37	58.10	661,529	+0.57(+0.99%)
Nov 12, 2013	57.81	57.99	57.13	57.53	788,465	-0.36(-0.62%)
Nov 11, 2013	56.88	57.96	56.72	57.89	816,314	+1.07(+1.88%)
Nov 08, 2013	56.24	57.33	56.13	56.82	789,365	+0.67(+1.19%)
Nov 07, 2013	56.92	57.28	56.06	56.15	901,528	-0.73(-1.28%)
Nov 06, 2013	56.95	57.30	56.43	56.88	557,473	+0.22(+0.39%)
Nov 05, 2013	55.70	56.93	55.37	56.66	884,656	+0.75(+1.34%)
Nov 04, 2013	55.88	56.32	55.33	55.91	785,882	+0.02(+0.04%)