Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.48	41.74	40.48	41.49	1,685,750	+1.13(+2.80%)
Jan 28, 2011	41.35	41.71	40.20	40.36	1,588,229	-0.75(-1.82%)
Jan 27, 2011	41.00	41.20	40.37	41.11	1,667,279	+0.09(+0.22%)
Jan 26, 2011	40.64	41.60	40.48	41.02	2,052,388	+0.58(+1.43%)
Jan 25, 2011	41.16	41.16	39.61	40.44	1,917,855	-0.32(-0.79%)
Jan 24, 2011	40.85	41.32	40.60	40.76	1,614,521	+0.01(+0.02%)
Jan 21, 2011	41.28	41.57	40.69	40.75	1,316,156	-0.02(-0.05%)
Jan 20, 2011	41.79	42.06	40.74	40.77	2,909,238	-1.95(-4.56%)
Jan 19, 2011	43.58	43.81	42.66	42.72	1,424,565	-1.15(-2.62%)
Jan 18, 2011	43.30	44.00	43.29	43.87	1,560,935	+0.69(+1.60%)
Jan 14, 2011	43.21	43.42	42.70	43.18	910,466	-0.01(-0.02%)
Jan 13, 2011	43.61	43.76	43.10	43.19	909,435	-0.37(-0.85%)
Jan 12, 2011	43.16	43.75	43.16	43.56	987,708	+0.79(+1.85%)
Jan 11, 2011	42.96	43.58	42.54	42.77	1,497,836	-0.08(-0.19%)
Jan 10, 2011	42.31	42.99	41.69	42.85	1,101,655	+0.55(+1.30%)
Jan 07, 2011	42.56	42.70	41.74	42.30	1,446,354	+0.09(+0.21%)
Jan 06, 2011	41.99	42.35	41.48	42.21	1,316,543	+0.50(+1.20%)
Jan 05, 2011	41.51	42.24	41.40	41.71	1,466,899	+0.01(+0.02%)
Jan 04, 2011	42.43	42.86	41.33	41.70	1,962,520	-0.98(-2.30%)
Jan 03, 2011	41.75	42.93	41.59	42.68	1,807,161	+1.51(+3.67%)
Dec 31, 2010	40.97	41.23	40.97	41.17	565,014	+0.13(+0.32%)
Dec 30, 2010	40.75	41.28	40.66	41.04	509,352	+0.20(+0.49%)
Dec 29, 2010	40.43	41.00	40.35	40.84	632,279	+0.57(+1.42%)
Dec 28, 2010	40.39	40.45	40.12	40.27	911,864	-0.12(-0.30%)
Dec 27, 2010	40.60	40.67	40.34	40.39	905,572	-0.43(-1.05%)
Dec 23, 2010	40.86	40.93	40.62	40.82	955,777	+0.03(+0.07%)
Dec 22, 2010	41.72	41.74	40.75	40.79	994,328	-0.36(-0.87%)
Dec 21, 2010	40.75	41.36	40.41	41.15	805,667	+0.58(+1.43%)
Dec 20, 2010	40.54	41.00	40.45	40.57	1,280,879	+0.07(+0.17%)
Dec 17, 2010	40.20	40.60	40.00	40.50	2,412,717	+0.22(+0.55%)
Dec 16, 2010	40.11	40.65	39.93	40.28	1,846,302	+0.23(+0.57%)
Dec 15, 2010	39.76	40.32	39.37	40.05	1,871,134	+0.22(+0.55%)
Dec 14, 2010	39.63	40.70	39.44	39.83	1,635,921	+0.27(+0.68%)
Dec 13, 2010	40.17	40.17	39.25	39.56	1,456,872	+0.39(+1.00%)
Dec 10, 2010	39.06	39.32	38.86	39.17	1,040,024	+0.26(+0.67%)
Dec 09, 2010	38.73	39.04	38.22	38.91	1,583,829	+0.43(+1.12%)
Dec 08, 2010	38.90	39.43	38.43	38.48	1,533,809	-0.46(-1.18%)
Dec 07, 2010	39.96	39.99	38.82	38.94	1,748,049	-0.33(-0.84%)
Dec 06, 2010	39.20	39.57	39.10	39.27	1,183,838	-0.21(-0.53%)
Dec 03, 2010	38.53	39.59	38.53	39.48	1,010,938	+0.67(+1.73%)
Dec 02, 2010	38.39	38.93	37.98	38.81	1,246,651	+0.38(+0.99%)
Dec 01, 2010	37.23	38.61	37.23	38.43	1,471,208	+1.46(+3.94%)
Nov 30, 2010	35.89	37.29	35.68	36.97	1,800,878	+0.61(+1.69%)
Nov 29, 2010	36.47	36.48	35.74	36.36	1,020,844	-0.15(-0.41%)
Nov 26, 2010	36.72	36.78	36.49	36.51	380,210	-0.66(-1.78%)
Nov 24, 2010	36.80	37.17	37.17	37.17	1,139,769	+0.80(+2.20%)
Nov 23, 2010	36.71	36.71	35.98	36.37	974,037	-0.92(-2.47%)
Nov 22, 2010	36.98	37.54	36.69	37.29	1,187,801	+0.12(+0.32%)
Nov 19, 2010	36.77	37.31	36.50	37.17	698,400	+0.35(+0.95%)
Nov 18, 2010	35.87	37.06	35.87	36.82	1,190,270	+1.58(+4.48%)
Nov 17, 2010	35.18	35.69	34.71	35.24	1,499,187	+0.17(+0.48%)
Nov 16, 2010	35.93	35.93	34.56	35.07	2,165,116	-1.19(-3.28%)
Nov 15, 2010	37.14	37.67	36.21	36.26	923,910	-0.47(-1.28%)
Nov 12, 2010	37.34	37.47	36.33	36.73	1,049,400	-1.05(-2.78%)
Nov 11, 2010	37.02	38.08	37.02	37.78	2,330,925	+0.28(+0.75%)
Nov 10, 2010	36.74	37.79	36.33	37.50	1,870,816	+0.54(+1.46%)
Nov 09, 2010	38.74	38.75	36.72	36.96	1,907,414	-1.91(-4.91%)
Nov 08, 2010	38.80	39.40	38.69	38.87	1,293,589	-0.20(-0.51%)
Nov 05, 2010	35.02	39.19	35.02	39.07	1,672,664	+0.74(+1.93%)
Nov 04, 2010	37.38	38.45	37.28	38.33	1,786,039	+1.58(+4.30%)
Nov 03, 2010	36.53	36.93	36.46	36.75	1,343,172	+0.14(+0.38%)
Nov 02, 2010	36.18	36.86	36.18	36.61	1,418,106	+0.71(+1.98%)