Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.56	23.94	22.59	22.76	2,469,843	-0.62(-2.64%)
Jan 28, 2010	24.55	24.63	23.25	23.37	3,044,556	-1.13(-4.63%)
Jan 27, 2010	25.04	25.33	24.41	24.51	2,403,077	-0.52(-2.06%)
Jan 26, 2010	24.68	25.09	24.63	25.02	1,424,250	+0.04(+0.16%)
Jan 25, 2010	25.06	25.43	24.90	24.98	1,634,895	+0.15(+0.60%)
Jan 22, 2010	25.14	25.14	24.58	24.84	2,072,752	-0.30(-1.21%)
Jan 21, 2010	25.71	25.87	25.02	25.14	1,859,818	-0.57(-2.22%)
Jan 20, 2010	25.62	25.81	25.27	25.71	1,293,395	-0.26(-0.99%)
Jan 19, 2010	25.40	25.98	25.31	25.97	2,139,876	+0.56(+2.18%)
Jan 15, 2010	25.81	25.41	25.41	25.41	1,132,482	-0.45(-1.72%)
Jan 14, 2010	25.94	26.03	25.38	25.86	1,188,394	-0.09(-0.33%)
Jan 13, 2010	25.87	26.10	25.23	25.95	1,908,918	+0.11(+0.42%)
Jan 12, 2010	26.55	26.56	25.69	25.84	1,058,808	-0.98(-3.64%)
Jan 11, 2010	26.81	26.93	26.40	26.81	1,013,739	+0.08(+0.29%)
Jan 08, 2010	26.92	27.16	26.68	26.74	1,520,081	-0.25(-0.93%)
Jan 07, 2010	26.86	27.03	26.50	26.99	1,525,333	+0.14(+0.52%)
Jan 06, 2010	26.60	26.96	26.46	26.84	1,830,014	+0.29(+1.09%)
Jan 05, 2010	26.03	26.63	26.00	26.56	962,867	+0.58(+2.22%)
Jan 04, 2010	25.49	26.17	25.10	25.98	1,384,153	+0.91(+3.61%)
Dec 31, 2009	25.30	25.07	25.07	25.07	538,759	-0.18(-0.71%)
Dec 30, 2009	24.99	25.40	24.92	25.25	377,599	+0.12(+0.47%)
Dec 29, 2009	25.47	25.52	24.95	25.13	926,835	-0.28(-1.11%)
Dec 28, 2009	25.84	26.09	25.07	25.42	789,302	-0.42(-1.63%)
Dec 24, 2009	25.61	25.84	25.42	25.84	450,878	+0.38(+1.50%)
Dec 23, 2009	25.28	25.57	25.01	25.45	680,486	+0.46(+1.84%)
Dec 22, 2009	24.98	25.25	24.95	24.99	848,400	-0.01(-0.03%)
Dec 21, 2009	25.19	25.81	24.95	25.00	1,399,483	-0.18(-0.71%)
Dec 18, 2009	25.35	25.63	25.07	25.18	1,108,762	-0.09(-0.34%)
Dec 17, 2009	25.52	25.67	25.16	25.27	1,031,695	-0.51(-1.97%)
Dec 16, 2009	25.30	26.05	25.13	25.77	1,447,409	+0.76(+3.03%)
Dec 15, 2009	25.60	25.77	24.92	25.02	1,616,070	-0.59(-2.32%)
Dec 14, 2009	25.78	25.83	25.59	25.61	1,720,814	+0.46(+1.83%)
Dec 11, 2009	25.07	25.29	24.74	25.15	1,231,490	+0.30(+1.23%)
Dec 10, 2009	24.82	25.30	24.53	24.85	1,824,612	+0.14(+0.57%)
Dec 09, 2009	24.33	24.81	24.08	24.70	1,734,968	+0.37(+1.54%)
Dec 08, 2009	24.26	24.45	23.81	24.33	1,512,147	-0.14(-0.57%)
Dec 07, 2009	24.06	24.70	24.05	24.47	1,277,144	+0.28(+1.16%)
Dec 04, 2009	24.74	25.29	24.03	24.19	3,016,979	-0.40(-1.62%)
Dec 03, 2009	24.55	25.13	24.42	24.59	2,086,566	-0.03(-0.13%)
Dec 02, 2009	24.01	24.68	23.90	24.62	2,153,896	+0.59(+2.47%)
Dec 01, 2009	23.43	24.20	23.43	24.03	2,300,074	+0.78(+3.36%)
Nov 30, 2009	23.05	23.39	22.93	23.24	1,873,411	+0.10(+0.44%)
Nov 27, 2009	22.56	23.40	22.53	23.14	867,742	-0.39(-1.66%)
Nov 25, 2009	22.92	23.68	22.92	23.53	1,358,232	+0.69(+3.01%)
Nov 24, 2009	23.15	23.22	22.56	22.85	1,583,731	-0.31(-1.35%)
Nov 23, 2009	23.06	23.48	22.98	23.16	2,261,225	+0.45(+2.00%)
Nov 20, 2009	22.41	22.74	22.39	22.71	1,302,237	-0.04(-0.17%)
Nov 19, 2009	22.76	22.85	22.09	22.74	1,824,030	-0.22(-0.95%)
Nov 18, 2009	23.28	23.34	22.64	22.96	1,918,545	-0.16(-0.71%)
Nov 17, 2009	23.13	23.29	22.78	23.13	2,010,999	-0.07(-0.30%)
Nov 16, 2009	23.15	23.33	22.99	23.20	3,005,401	+0.41(+1.78%)
Nov 13, 2009	22.50	22.85	22.32	22.79	3,102,823	+0.30(+1.32%)
Nov 12, 2009	22.91	23.06	22.39	22.49	3,051,435	-0.35(-1.54%)
Nov 11, 2009	23.10	23.30	22.65	22.85	1,873,341	-0.15(-0.65%)
Nov 10, 2009	23.50	23.50	22.44	22.99	2,193,134	-0.56(-2.39%)
Nov 09, 2009	23.15	23.59	23.03	23.56	2,213,399	+0.68(+2.97%)
Nov 06, 2009	22.45	23.16	22.38	22.88	2,449,580	+0.23(+1.00%)
Nov 05, 2009	21.96	22.91	21.92	22.65	2,200,478	+0.86(+3.94%)
Nov 04, 2009	21.75	22.18	21.61	21.79	2,066,758	+0.37(+1.71%)
Nov 03, 2009	21.05	21.63	20.85	21.42	2,102,925	+0.09(+0.44%)