Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.25	37.55	35.67	37.23	1,950,431	+0.65(+1.78%)
Jan 30, 2008	36.73	37.65	35.93	36.58	1,061,690	-0.19(-0.52%)
Jan 29, 2008	38.24	38.24	36.51	36.77	1,209,000	-0.36(-0.97%)
Jan 28, 2008	36.33	37.22	35.65	37.13	2,381,187	+0.97(+2.68%)
Jan 25, 2008	35.65	36.94	35.65	36.16	2,001,900	+1.03(+2.93%)
Jan 24, 2008	34.39	35.37	34.23	35.13	1,356,662	+0.68(+1.97%)
Jan 23, 2008	33.15	34.68	31.76	34.45	2,302,281	+0.66(+1.95%)
Jan 22, 2008	32.89	35.11	32.89	33.79	2,165,200	-1.32(-3.76%)
Jan 21, 2008	34.12	36.07	34.12	35.11	0	+0.00(+0.00%)
Jan 18, 2008	34.12	36.07	34.12	35.11	2,526,527	+0.71(+2.06%)
Jan 17, 2008	36.13	36.38	34.19	34.40	2,035,550	-1.17(-3.29%)
Jan 16, 2008	37.39	37.39	35.03	35.57	2,256,127	-1.94(-5.17%)
Jan 15, 2008	37.98	38.49	37.16	37.51	1,528,671	-0.86(-2.24%)
Jan 14, 2008	37.98	38.70	37.21	38.37	1,221,920	+0.39(+1.03%)
Jan 11, 2008	38.84	38.84	37.65	37.98	1,501,265	-0.81(-2.09%)
Jan 10, 2008	37.73	39.13	37.73	38.79	2,611,200	+0.49(+1.28%)
Jan 09, 2008	38.52	38.52	36.92	38.30	2,617,166	-0.41(-1.06%)
Jan 08, 2008	39.45	39.97	38.70	38.71	1,396,378	-0.55(-1.40%)
Jan 07, 2008	40.08	40.28	38.45	39.26	2,060,400	-0.91(-2.27%)
Jan 04, 2008	41.28	41.28	39.66	40.17	1,508,000	-1.42(-3.41%)
Jan 03, 2008	43.03	43.70	41.11	41.59	1,645,750	-1.43(-3.32%)
Jan 02, 2008	42.73	43.72	42.56	43.02	1,554,613	+0.70(+1.65%)
Jan 01, 2008	41.63	42.54	41.63	42.32	675,500	+0.00(+0.00%)
Dec 31, 2007	41.63	42.54	41.63	42.32	675,500	+0.28(+0.67%)
Dec 28, 2007	41.98	42.72	41.42	42.04	1,019,700	-0.22(-0.52%)
Dec 27, 2007	42.62	42.86	42.00	42.26	769,100	+0.00(+0.00%)
Dec 26, 2007	42.81	42.81	41.72	42.26	532,600	-0.73(-1.70%)
Dec 24, 2007	42.77	43.34	42.52	42.99	349,000	+0.58(+1.37%)
Dec 21, 2007	41.60	42.84	41.60	42.41	1,015,500	+0.84(+2.02%)
Dec 20, 2007	42.21	42.21	40.63	41.57	1,461,092	+0.08(+0.19%)
Dec 19, 2007	41.98	42.05	41.45	41.49	1,195,561	-0.41(-0.98%)
Dec 18, 2007	43.83	43.83	41.56	41.90	1,861,320	-1.10(-2.56%)
Dec 17, 2007	43.78	44.15	42.67	43.00	2,015,200	-1.33(-3.00%)
Dec 14, 2007	43.34	44.77	43.34	44.33	2,175,380	+0.30(+0.68%)
Dec 13, 2007	42.45	44.17	42.45	44.03	2,269,900	+1.17(+2.73%)
Dec 12, 2007	41.57	43.72	41.57	42.86	5,038,832	+1.83(+4.46%)
Dec 11, 2007	41.22	42.50	40.60	41.03	3,709,100	+1.58(+4.01%)
Dec 10, 2007	39.50	40.31	39.05	39.45	1,436,534	-0.33(-0.83%)
Dec 07, 2007	39.97	40.88	39.34	39.78	1,852,065	+0.22(+0.56%)
Dec 06, 2007	39.12	39.56	38.76	39.56	1,795,364	+0.64(+1.64%)
Dec 05, 2007	39.42	39.50	38.44	38.92	1,202,600	+0.20(+0.52%)
Dec 04, 2007	39.94	40.00	38.58	38.72	1,446,328	-1.22(-3.05%)
Dec 03, 2007	39.65	40.27	39.39	39.94	1,233,600	+0.26(+0.66%)
Nov 30, 2007	39.45	40.02	38.94	39.68	3,813,400	+0.87(+2.24%)
Nov 29, 2007	38.68	39.46	38.45	38.81	1,186,402	+0.32(+0.83%)
Nov 28, 2007	36.47	38.55	36.47	38.49	1,599,744	+1.83(+4.99%)
Nov 27, 2007	36.64	37.13	36.06	36.66	1,378,142	+0.40(+1.10%)
Nov 26, 2007	36.53	37.27	36.14	36.26	1,654,620	-0.66(-1.79%)
Nov 23, 2007	35.85	37.07	35.70	36.92	638,800	+1.25(+3.50%)
Nov 21, 2007	37.11	37.11	35.16	35.67	1,479,850	-0.97(-2.65%)
Nov 20, 2007	37.10	37.52	36.29	36.64	1,453,400	+0.21(+0.58%)
Nov 19, 2007	37.92	37.99	36.10	36.43	1,587,000	-1.55(-4.08%)
Nov 16, 2007	37.39	38.05	37.27	37.98	1,330,700	+0.27(+0.72%)
Nov 15, 2007	38.64	39.11	37.30	37.71	1,454,300	-1.38(-3.53%)
Nov 14, 2007	39.78	39.78	38.85	39.09	1,198,700	+0.12(+0.31%)
Nov 13, 2007	37.51	39.12	37.48	38.97	1,345,841	+1.25(+3.31%)
Nov 12, 2007	39.00	39.67	37.72	37.72	1,535,600	-1.58(-4.02%)
Nov 09, 2007	41.16	41.16	39.25	39.30	1,648,800	-1.99(-4.82%)
Nov 08, 2007	41.30	42.32	40.31	41.29	1,762,486	-0.40(-0.96%)
Nov 07, 2007	41.40	42.10	41.40	41.69	1,504,215	-0.48(-1.14%)
Nov 06, 2007	41.31	42.37	41.31	42.17	1,277,025	+0.83(+2.01%)
Nov 05, 2007	41.80	42.16	41.01	41.34	1,453,500	-0.43(-1.03%)
Nov 02, 2007	42.06	42.50	41.17	41.77	1,644,600	+0.34(+0.82%)