Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.57	15.82	15.54	15.81	314,401	+0.24(+1.54%)
Jan 30, 2006	15.75	15.83	15.34	15.58	508,038	-0.09(-0.59%)
Jan 27, 2006	15.91	15.92	15.58	15.67	248,388	-0.05(-0.34%)
Jan 26, 2006	15.72	15.85	15.62	15.72	463,901	+0.01(+0.05%)
Jan 25, 2006	15.68	15.85	15.57	15.71	858,035	+0.04(+0.25%)
Jan 24, 2006	15.30	15.69	15.26	15.68	460,276	+0.43(+2.84%)
Jan 23, 2006	15.14	15.34	15.04	15.24	757,204	+0.09(+0.56%)
Jan 20, 2006	15.45	15.45	15.10	15.16	271,817	-0.29(-1.90%)
Jan 19, 2006	15.37	15.53	15.32	15.45	609,646	+0.15(+0.96%)
Jan 18, 2006	15.45	15.63	15.13	15.30	1,769,399	-0.19(-1.20%)
Jan 17, 2006	14.87	15.54	14.77	15.49	1,429,239	+0.70(+4.75%)
Jan 13, 2006	14.75	14.99	14.71	14.79	273,499	+0.09(+0.63%)
Jan 12, 2006	14.89	14.90	14.60	14.69	294,856	-0.19(-1.30%)
Jan 11, 2006	15.00	15.07	14.87	14.89	220,301	-0.18(-1.18%)
Jan 10, 2006	14.90	15.17	14.89	15.07	393,228	+0.09(+0.62%)
Jan 09, 2006	15.25	15.25	14.85	14.97	725,492	-0.27(-1.77%)
Jan 06, 2006	15.32	15.37	15.17	15.24	283,078	-0.03(-0.20%)
Jan 05, 2006	15.30	15.42	15.03	15.27	791,893	-0.02(-0.15%)
Jan 04, 2006	15.27	15.41	15.03	15.30	280,618	+0.02(+0.15%)
Jan 03, 2006	14.95	15.33	14.60	15.27	843,538	+0.50(+3.40%)
Dec 30, 2005	14.71	14.83	14.54	14.77	361,646	-0.05(-0.31%)
Dec 29, 2005	14.91	15.13	14.71	14.82	306,506	-0.09(-0.62%)
Dec 28, 2005	15.03	15.03	14.56	14.91	750,862	-0.04(-0.26%)
Dec 27, 2005	14.97	15.27	14.93	14.95	300,810	-0.03(-0.21%)
Dec 23, 2005	14.78	15.07	14.78	14.98	363,199	+0.23(+1.57%)
Dec 22, 2005	14.83	14.86	14.69	14.75	325,403	-0.05(-0.31%)
Dec 21, 2005	14.94	15.07	14.66	14.79	373,424	-0.14(-0.93%)
Dec 20, 2005	15.26	15.26	14.89	14.93	356,856	-0.24(-1.58%)
Dec 19, 2005	15.02	15.21	14.92	15.17	1,258,124	+0.27(+1.81%)
Dec 16, 2005	14.60	14.97	14.57	14.90	1,278,575	+0.32(+2.17%)
Dec 15, 2005	14.49	14.64	14.35	14.59	2,354,194	+0.14(+0.96%)
Dec 14, 2005	14.60	14.67	14.29	14.45	2,539,159	-0.07(-0.48%)
Dec 13, 2005	14.49	14.60	14.20	14.52	4,502,713	+1.04(+7.68%)
Dec 12, 2005	13.30	13.60	13.25	13.48	995,885	+0.27(+2.05%)
Dec 09, 2005	13.29	13.40	13.19	13.21	690,415	-0.08(-0.58%)
Dec 08, 2005	13.53	13.54	13.21	13.29	872,920	-0.15(-1.15%)
Dec 07, 2005	13.67	13.71	13.41	13.44	494,318	-0.19(-1.42%)
Dec 06, 2005	13.61	13.71	13.52	13.64	382,485	+0.12(+0.86%)
Dec 05, 2005	13.44	13.59	13.27	13.52	361,257	+0.08(+0.57%)
Dec 02, 2005	13.44	13.52	13.39	13.44	377,696	-0.07(-0.51%)
Dec 01, 2005	13.44	13.52	13.39	13.51	531,467	+0.15(+1.10%)
Nov 30, 2005	13.47	13.54	13.26	13.37	715,525	-0.08(-0.63%)
Nov 29, 2005	13.52	13.61	13.35	13.45	679,413	-0.01(-0.06%)
Nov 28, 2005	13.57	13.58	13.40	13.46	300,681	-0.08(-0.57%)
Nov 25, 2005	13.42	13.54	13.37	13.54	391,545	+0.12(+0.86%)
Nov 23, 2005	13.27	13.44	13.25	13.42	867,743	+0.16(+1.22%)
Nov 22, 2005	13.12	13.46	13.12	13.26	1,071,606	+0.21(+1.60%)
Nov 21, 2005	13.13	13.15	13.03	13.05	228,067	-0.09(-0.71%)
Nov 18, 2005	13.20	13.33	13.12	13.14	316,731	-0.06(-0.47%)
Nov 17, 2005	13.23	13.40	13.11	13.20	704,265	-0.01(-0.06%)
Nov 16, 2005	13.24	13.29	12.94	13.21	1,056,073	-0.04(-0.29%)
Nov 15, 2005	13.17	13.40	13.07	13.25	890,394	+0.11(+0.82%)
Nov 14, 2005	13.33	13.36	13.02	13.14	2,897,181	-0.42(-3.08%)
Nov 11, 2005	13.51	13.75	13.39	13.56	1,275,857	+0.97(+7.67%)
Nov 10, 2005	12.82	12.93	12.52	12.59	2,057,396	-0.21(-1.63%)
Nov 09, 2005	13.60	13.60	12.44	12.80	1,377,982	-0.91(-6.65%)
Nov 08, 2005	14.14	14.14	13.62	13.71	268,063	-0.42(-3.01%)
Nov 07, 2005	14.06	14.29	13.71	14.14	295,633	+0.14(+0.99%)
Nov 04, 2005	13.84	14.03	13.65	14.00	173,056	+0.15(+1.12%)
Nov 03, 2005	14.07	14.22	13.82	13.84	247,353	-0.23(-1.65%)
Nov 02, 2005	13.78	14.08	13.71	14.08	542,210	+0.32(+2.36%)