Conservative Allocation Ishares Core ETF (NY: AOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.63	33.85	33.62	33.76	161,525	+0.17(+0.52%)
Jan 30, 2023	33.73	33.77	33.59	33.59	1,729,471	-0.26(-0.77%)
Jan 27, 2023	33.79	33.86	33.74	33.85	274,862	+0.04(+0.11%)
Jan 26, 2023	33.78	33.84	33.71	33.81	190,390	+0.06(+0.17%)
Jan 25, 2023	33.63	33.78	33.61	33.76	252,814	+0.03(+0.09%)
Jan 24, 2023	33.66	33.75	33.56	33.73	172,150	+0.10(+0.29%)
Jan 23, 2023	33.55	33.72	33.52	33.63	773,482	+0.04(+0.11%)
Jan 20, 2023	33.55	33.61	33.45	33.59	474,158	+0.00(+0.00%)
Jan 19, 2023	33.58	33.60	33.49	33.59	315,200	-0.03(-0.09%)
Jan 18, 2023	33.79	33.86	33.60	33.62	284,518	+0.09(+0.26%)
Jan 17, 2023	33.54	33.63	33.46	33.53	1,360,925	-0.07(-0.20%)
Jan 13, 2023	33.46	33.60	33.46	33.60	293,312	+0.03(+0.09%)
Jan 12, 2023	33.43	33.62	33.30	33.57	425,183	+0.23(+0.69%)
Jan 11, 2023	33.21	33.37	33.21	33.34	113,369	+0.18(+0.55%)
Jan 10, 2023	33.08	33.16	32.95	33.16	138,959	-0.02(-0.06%)
Jan 09, 2023	33.11	33.29	33.11	33.18	885,098	+0.07(+0.20%)
Jan 06, 2023	32.68	33.11	32.64	33.11	485,936	+0.45(+1.39%)
Jan 05, 2023	32.63	32.66	32.51	32.66	248,625	-0.08(-0.24%)
Jan 04, 2023	32.70	32.78	32.63	32.73	103,278	+0.21(+0.65%)
Jan 03, 2023	32.60	32.70	32.43	32.52	787,285	+0.16(+0.51%)
Dec 30, 2022	32.45	32.46	32.31	32.36	644,875	-0.25(-0.77%)
Dec 29, 2022	32.45	32.61	32.37	32.61	813,666	+0.27(+0.83%)
Dec 28, 2022	32.52	32.54	32.26	32.34	1,087,816	-0.13(-0.42%)
Dec 27, 2022	32.65	32.65	32.43	32.47	509,953	-0.14(-0.44%)
Dec 23, 2022	32.60	32.62	32.46	32.62	966,887	+0.05(+0.14%)
Dec 22, 2022	32.73	32.73	32.51	32.57	727,868	-0.13(-0.41%)
Dec 21, 2022	32.66	32.79	32.64	32.71	333,829	+0.13(+0.41%)
Dec 20, 2022	32.57	32.62	32.48	32.57	347,282	-0.08(-0.23%)
Dec 19, 2022	32.83	32.83	32.47	32.65	1,342,009	-0.24(-0.73%)
Dec 16, 2022	32.88	32.90	32.79	32.89	350,488	-0.10(-0.29%)
Dec 15, 2022	33.15	33.15	32.97	32.99	955,157	-0.29(-0.86%)
Dec 14, 2022	33.30	33.37	33.12	33.27	1,051,597	+0.06(+0.17%)
Dec 13, 2022	33.46	33.57	33.19	33.22	2,293,642	+0.15(+0.46%)
Dec 12, 2022	33.03	33.06	32.92	33.06	796,384	+0.11(+0.35%)
Dec 09, 2022	33.07	33.10	32.94	32.95	353,338	-0.12(-0.38%)
Dec 08, 2022	33.06	33.15	33.01	33.07	597,495	+0.01(+0.03%)
Dec 07, 2022	32.99	33.11	32.97	33.06	355,848	+0.15(+0.47%)
Dec 06, 2022	32.98	33.05	32.86	32.91	430,578	-0.10(-0.29%)
Dec 05, 2022	33.21	33.26	32.92	33.01	773,653	-0.34(-1.01%)
Dec 02, 2022	33.12	33.34	33.02	33.34	647,044	+0.05(+0.14%)
Dec 01, 2022	33.18	33.29	33.06	33.29	681,153	+0.21(+0.64%)
Nov 30, 2022	32.68	33.08	32.58	33.08	491,866	+0.50(+1.53%)
Nov 29, 2022	32.62	32.71	32.59	32.59	306,684	-0.03(-0.09%)
Nov 28, 2022	32.73	32.83	32.61	32.62	499,592	-0.22(-0.67%)
Nov 25, 2022	32.74	32.84	32.74	32.84	120,407	+0.01(+0.03%)
Nov 23, 2022	32.64	32.84	32.64	32.83	278,661	+0.19(+0.59%)
Nov 22, 2022	32.44	32.63	32.44	32.63	287,938	+0.24(+0.74%)
Nov 21, 2022	32.38	32.46	32.34	32.40	568,376	-0.06(-0.18%)
Nov 18, 2022	32.50	32.54	32.34	32.45	283,532	+0.03(+0.09%)
Nov 17, 2022	32.35	32.46	32.29	32.42	386,922	-0.14(-0.44%)
Nov 16, 2022	32.49	32.59	32.46	32.57	223,390	+0.09(+0.26%)
Nov 15, 2022	32.49	32.58	32.41	32.48	248,489	+0.25(+0.77%)
Nov 14, 2022	32.38	32.41	32.21	32.23	521,196	-0.15(-0.47%)
Nov 11, 2022	32.22	32.45	32.22	32.39	372,818	+0.13(+0.42%)
Nov 10, 2022	31.92	32.32	31.92	32.25	1,630,110	+0.94(+2.99%)
Nov 09, 2022	31.37	31.52	31.32	31.32	454,732	-0.17(-0.55%)
Nov 08, 2022	31.47	31.59	31.38	31.49	535,904	+0.06(+0.18%)
Nov 07, 2022	31.42	31.43	31.27	31.43	651,370	+0.11(+0.34%)
Nov 04, 2022	31.29	31.42	31.16	31.32	2,737,266	+0.24(+0.77%)
Nov 03, 2022	31.05	31.18	30.98	31.09	269,282	-0.23(-0.73%)
Nov 02, 2022	31.55		31.26	31.32	451,462	-0.15(-0.48%)