American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	206.06	207.80	204.44	206.51	2,973,836	-0.86(-0.42%)
Jan 28, 2021	206.83	211.59	205.83	207.37	2,956,732	-0.68(-0.33%)
Jan 27, 2021	212.67	212.67	206.75	208.05	3,040,331	-2.93(-1.39%)
Jan 26, 2021	206.94	211.62	203.74	210.99	3,125,327	+4.34(+2.10%)
Jan 25, 2021	203.46	207.75	201.76	206.65	2,644,363	+3.26(+1.60%)
Jan 22, 2021	201.73	204.37	201.51	203.38	2,327,345	+1.56(+0.77%)
Jan 21, 2021	200.69	202.69	198.33	201.82	1,912,074	-0.53(-0.26%)
Jan 20, 2021	197.78	203.09	196.26	202.35	2,640,821	+5.36(+2.72%)
Jan 19, 2021	200.60	201.20	196.16	196.99	2,790,530	-2.73(-1.37%)
Jan 15, 2021	195.27	200.24	194.57	199.72	2,647,397	+4.45(+2.28%)
Jan 14, 2021	197.10	197.32	194.75	195.27	4,112,157	-1.34(-0.68%)
Jan 13, 2021	194.64	197.25	194.28	196.61	2,547,638	+1.41(+0.72%)
Jan 12, 2021	194.94	195.99	191.34	195.20	2,718,186	-0.01(-0.00%)
Jan 11, 2021	200.97	201.61	194.55	195.21	2,515,403	-6.61(-3.28%)
Jan 08, 2021	198.22	203.29	198.11	201.82	2,543,576	+4.27(+2.16%)
Jan 07, 2021	195.53	199.38	194.99	197.55	3,230,033	+2.37(+1.21%)
Jan 06, 2021	199.37	199.53	194.88	195.18	3,556,704	-5.29(-2.64%)
Jan 05, 2021	199.93	202.19	199.00	200.47	2,732,147	+1.01(+0.51%)
Jan 04, 2021	205.34	205.46	199.16	199.46	3,067,785	-4.41(-2.17%)
Dec 31, 2020		203.87	203.87	203.87	1,498,735	+3.74(+1.87%)
Dec 30, 2020	200.29	201.21	199.23	200.13	1,498,735	-0.13(-0.06%)
Dec 29, 2020	201.83	202.93	200.21	200.26	1,412,528	-0.54(-0.27%)
Dec 28, 2020	198.80	201.14	197.49	200.79	2,028,544	+2.20(+1.11%)
Dec 24, 2020	196.59	199.27	196.36	198.60	776,845	+2.23(+1.14%)
Dec 23, 2020	199.86	201.96	196.34	196.36	1,719,864	-2.79(-1.40%)
Dec 22, 2020	198.07	199.48	197.15	199.15	2,043,364	+0.64(+0.32%)
Dec 21, 2020	197.23	199.16	196.12	198.51	2,173,772	-1.57(-0.79%)
Dec 18, 2020	200.68	201.63	198.57	200.08	5,024,174	-1.07(-0.53%)
Dec 17, 2020	199.71	201.96	198.83	201.16	2,750,598	+2.79(+1.41%)
Dec 16, 2020	197.16	198.53	194.81	198.37	2,599,100	+2.14(+1.09%)
Dec 15, 2020	196.07	197.23	194.69	196.23	2,414,836	+0.48(+0.24%)
Dec 14, 2020	199.59	200.91	195.46	195.75	2,769,531	-2.80(-1.41%)
Dec 11, 2020	196.91	198.87	194.56	198.55	3,203,603	+0.37(+0.19%)
Dec 10, 2020	198.90	200.45	197.34	198.18	3,351,656	-0.03(-0.01%)
Dec 09, 2020	201.17	201.46	195.30	198.21	3,778,711	-3.77(-1.87%)
Dec 08, 2020	201.66	203.02	200.68	201.97	2,886,640	-0.60(-0.29%)
Dec 07, 2020	205.63	206.65	201.74	202.57	2,821,647	-3.97(-1.92%)
Dec 04, 2020	204.81	206.75	202.72	206.54	3,651,770	+2.21(+1.08%)
Dec 03, 2020	207.31	208.43	203.94	204.33	4,144,946	-2.42(-1.17%)
Dec 02, 2020	212.07	213.01	206.47	206.75	3,050,212	-6.26(-2.94%)
Dec 01, 2020	209.55	213.51	209.30	213.01	2,735,720	+4.18(+2.00%)
Nov 30, 2020	211.36	211.48	206.62	208.83	3,927,243	-2.61(-1.23%)
Nov 27, 2020	211.32	211.44	208.27	211.44	1,037,827	+0.98(+0.47%)
Nov 25, 2020	207.10	210.79	206.52	210.45	2,744,585	+4.46(+2.17%)
Nov 24, 2020	208.68	209.41	205.39	205.99	2,917,400	-0.77(-0.37%)
Nov 23, 2020	210.96	211.00	206.50	206.76	3,153,564	-3.39(-1.61%)
Nov 20, 2020	215.14	215.36	210.00	210.15	2,176,404	-5.21(-2.42%)
Nov 19, 2020	214.15	215.76	210.79	215.36	1,811,743	+0.66(+0.31%)
Nov 18, 2020	215.25	218.86	214.26	214.70	1,790,655	-1.34(-0.62%)
Nov 17, 2020	215.87	217.56	215.24	216.03	1,499,233	+0.08(+0.04%)
Nov 16, 2020	221.07	221.82	215.74	215.95	1,586,814	-3.61(-1.65%)
Nov 13, 2020	216.56	220.14	214.69	219.57	1,634,572	+4.59(+2.13%)
Nov 12, 2020	216.41	217.05	213.58	214.98	2,084,336	-0.40(-0.18%)
Nov 11, 2020	212.10	218.11	210.74	215.38	1,742,262	+5.48(+2.61%)
Nov 10, 2020	215.81	215.81	207.94	209.89	3,008,478	-5.06(-2.35%)
Nov 09, 2020	225.05	228.59	214.02	214.95	2,683,247	-3.77(-1.72%)
Nov 06, 2020	216.69	220.02	215.57	218.72	1,308,078	+2.01(+0.93%)
Nov 05, 2020	217.03	219.30	214.81	216.70	2,078,545	+2.58(+1.20%)
Nov 04, 2020	211.99	219.70	211.99	214.13	2,694,936	+2.56(+1.21%)
Nov 03, 2020	212.75	214.27	210.91	211.56	1,402,400	+0.67(+0.32%)