American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	124.61	127.55	124.46	126.57	3,716,404	+2.19(+1.76%)
Jan 30, 2018	123.30	124.82	122.73	124.38	2,847,391	+0.70(+0.57%)
Jan 29, 2018	124.17	125.10	123.12	123.68	4,552,906	-0.69(-0.55%)
Jan 26, 2018	122.66	124.37	122.40	124.37	2,459,883	+1.86(+1.52%)
Jan 25, 2018	122.08	122.59	121.26	122.51	2,811,829	+1.03(+0.85%)
Jan 24, 2018	120.91	122.27	120.84	121.48	3,572,674	+0.48(+0.40%)
Jan 23, 2018	119.55	121.20	119.28	121.00	3,411,505	+1.68(+1.41%)
Jan 22, 2018	117.99	119.32	117.75	119.32	2,131,816	+1.39(+1.18%)
Jan 19, 2018	116.46	117.97	115.47	117.93	3,833,092	+2.08(+1.80%)
Jan 18, 2018	117.04	117.12	115.45	115.85	3,986,794	-1.24(-1.06%)
Jan 17, 2018	116.64	117.54	116.16	117.09	2,333,559	+0.87(+0.75%)
Jan 16, 2018	114.18	118.26	114.18	116.22	3,428,584	+2.25(+1.98%)
Jan 12, 2018		113.97	113.97	113.97	0	-1.69(-1.46%)
Jan 11, 2018	118.26	118.27	115.27	115.66	3,785,668	-2.26(-1.92%)
Jan 10, 2018	120.32	120.48	118.42	117.92	3,886,577	-2.95(-2.44%)
Jan 09, 2018	121.77	121.90	120.71	120.87	1,845,600	-0.82(-0.68%)
Jan 08, 2018	120.54	122.75	120.54	121.69	2,196,361	+1.29(+1.07%)
Jan 05, 2018	120.17	120.57	119.62	120.41	2,473,200	+0.77(+0.64%)
Jan 04, 2018	121.20	121.65	119.61	119.64	2,018,288	-1.77(-1.46%)
Jan 03, 2018	120.87	122.11	120.71	121.41	2,066,088	+0.47(+0.39%)
Jan 02, 2018	122.68	122.73	120.75	120.94	2,195,292	-1.32(-1.08%)
Dec 29, 2017		122.26	122.26	122.26	0	-0.21(-0.17%)
Dec 28, 2017	121.38	122.82	121.30	122.46	2,082,667	+1.16(+0.95%)
Dec 27, 2017		121.90	120.26	121.31	1,183,820	+1.16(+0.96%)
Dec 26, 2017	119.55	120.88	119.31	120.15	966,925	+0.21(+0.18%)
Dec 22, 2017	119.55	120.30	118.11	119.94	3,599,357	+0.89(+0.75%)
Dec 21, 2017	119.59	120.41	118.87	119.04	3,025,739	-0.49(-0.41%)
Dec 20, 2017	121.08	121.31	119.39	119.54	3,022,545	-1.42(-1.18%)
Dec 19, 2017	121.94	122.74	120.87	120.96	2,594,125	-0.84(-0.69%)
Dec 18, 2017	122.49	122.49	121.09	121.80	2,377,889	+0.07(+0.06%)
Dec 15, 2017	122.61	123.45	121.03	121.73	4,279,048	-0.75(-0.61%)
Dec 14, 2017	122.56	123.65	122.43	122.48	2,480,173	-0.08(-0.06%)
Dec 13, 2017	122.34	124.14	122.34	122.56	2,024,674	+0.19(+0.15%)
Dec 12, 2017	122.37	124.15	122.08	122.37	2,180,509	-0.46(-0.38%)
Dec 11, 2017	122.95	123.22	120.62	122.83	2,667,680	+1.35(+1.11%)
Dec 08, 2017	123.21	123.57	121.31	121.48	1,991,941	-1.40(-1.14%)
Dec 07, 2017	121.72	123.25	120.65	122.88	2,550,245	+1.97(+1.63%)
Dec 06, 2017	119.73	121.36	119.49	120.91	1,306,081	+0.89(+0.74%)
Dec 05, 2017	119.91	120.50	118.16	120.02	2,033,623	+1.53(+1.29%)
Dec 04, 2017	122.55	122.83	118.49	118.50	2,625,338	-3.96(-3.23%)
Dec 01, 2017	122.97	123.77	120.80	122.45	2,356,741	-0.27(-0.22%)
Nov 30, 2017	125.10	125.42	121.53	122.72	4,926,140	-2.02(-1.62%)
Nov 29, 2017		126.87	124.24	124.75	2,577,029	-2.00(-1.57%)
Nov 28, 2017	126.69	127.46	125.48	126.74	2,783,076	+0.35(+0.28%)
Nov 27, 2017	125.78	127.31	125.78	126.39	1,746,282	+0.79(+0.63%)
Nov 24, 2017	124.29	125.91	124.00	125.60	1,040,958	+1.70(+1.37%)
Nov 22, 2017	124.81	125.23	123.64	123.90	1,987,527	-1.09(-0.87%)
Nov 21, 2017	124.81	125.60	124.18	124.99	2,258,235	+0.31(+0.25%)
Nov 20, 2017	124.79	125.50	124.17	124.68	1,998,389	+0.30(+0.24%)
Nov 17, 2017	126.17	126.92	124.12	124.38	2,410,123	-2.16(-1.71%)
Nov 16, 2017	127.81	128.05	126.05	126.54	2,362,033	-0.45(-0.36%)
Nov 15, 2017	127.52	127.76	125.17	126.99	1,913,409	-0.48(-0.37%)
Nov 14, 2017	127.94	128.73	126.48	127.47	2,174,975	-0.47(-0.37%)
Nov 13, 2017	128.98	130.29	126.78	127.94	2,876,903	-0.43(-0.33%)
Nov 10, 2017	129.03	129.44	126.59	128.36	1,802,757	-1.09(-0.84%)
Nov 09, 2017	129.44	130.47	128.38	129.45	2,218,967	-0.77(-0.59%)
Nov 08, 2017	128.16	132.40	128.03	130.22	2,738,206	+1.76(+1.37%)
Nov 07, 2017	127.89	128.57	125.20	128.46	2,937,405	+0.43(+0.33%)
Nov 06, 2017	123.67	128.72	123.60	128.04	4,617,415	+6.87(+5.67%)
Nov 03, 2017	120.94	121.43	119.57	121.17	1,849,822	-0.29(-0.24%)
Nov 02, 2017	119.93	121.90	119.82	121.45	1,603,875	+1.39(+1.16%)