American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	86.98	87.36	86.66	86.94	1,638,350	+0.41(+0.48%)
Jan 30, 2017	87.41	87.41	86.30	86.53	1,797,395	-0.68(-0.78%)
Jan 27, 2017	87.71	88.02	87.08	87.21	1,436,920	-0.40(-0.46%)
Jan 26, 2017	87.48	88.32	87.15	87.62	1,514,990	+0.32(+0.37%)
Jan 25, 2017	88.05	88.11	87.11	87.30	2,445,003	-0.55(-0.62%)
Jan 24, 2017	88.18	88.18	87.39	87.84	2,170,954	-0.18(-0.20%)
Jan 23, 2017	87.78	88.36	87.58	88.02	2,646,266	+0.49(+0.56%)
Jan 20, 2017	88.07	88.56	87.34	87.53	3,093,700	-0.20(-0.23%)
Jan 19, 2017	88.77	88.77	87.25	87.73	2,080,325	-1.03(-1.16%)
Jan 18, 2017	88.42	89.40	88.24	88.77	2,473,768	+0.42(+0.48%)
Jan 17, 2017	87.01	88.36	86.87	88.35	2,446,941	+1.44(+1.66%)
Jan 13, 2017		86.90	86.90	86.90	0	-0.63(-0.72%)
Jan 12, 2017	87.10	87.58	86.63	87.53	1,867,763	+0.31(+0.36%)
Jan 11, 2017	86.93	87.51	86.11	87.22	3,132,770	+0.28(+0.32%)
Jan 10, 2017	88.41	88.41	86.67	86.94	2,699,270	-1.28(-1.45%)
Jan 09, 2017	88.62	88.89	88.16	88.22	2,712,149	-0.21(-0.24%)
Jan 06, 2017	88.99	89.30	88.36	88.43	2,375,275	-0.59(-0.66%)
Jan 05, 2017	89.04	89.41	88.53	89.02	2,285,432	-0.31(-0.35%)
Jan 04, 2017	89.39	89.83	89.21	89.33	2,048,396	+0.16(+0.18%)
Jan 03, 2017	89.66	89.78	88.49	89.17	2,667,593	+0.39(+0.44%)
Dec 30, 2016		88.78	88.78	88.78	0	-0.60(-0.67%)
Dec 29, 2016	88.97	89.69	88.83	89.37	1,891,656	+0.46(+0.52%)
Dec 28, 2016	89.46	89.55	88.80	88.91	1,331,311	-0.38(-0.42%)
Dec 27, 2016	89.26	89.73	89.06	89.29	1,159,796	+0.22(+0.25%)
Dec 23, 2016		89.07	89.07	89.07	0	+0.01(+0.01%)
Dec 22, 2016	88.84	89.07	87.98	89.06	1,280,323	+0.00(+0.00%)
Dec 21, 2016	89.38	90.02	89.01	89.06	1,592,019	-0.32(-0.36%)
Dec 20, 2016	89.47	90.12	89.03	89.38	2,001,530	+0.03(+0.03%)
Dec 19, 2016	88.95	89.54	88.38	89.35	1,771,845	+0.96(+1.09%)
Dec 16, 2016	88.84	89.21	88.22	88.39	3,489,096	-0.22(-0.25%)
Dec 15, 2016	88.51	89.20	88.25	88.61	2,935,197	-0.37(-0.41%)
Dec 14, 2016	88.67	90.37	88.24	88.98	5,333,954	+0.31(+0.35%)
Dec 13, 2016	87.45	89.08	87.27	88.67	3,663,349	+1.87(+2.16%)
Dec 12, 2016	85.79	87.60	85.76	86.80	4,192,471	+0.82(+0.95%)
Dec 09, 2016	85.61	86.16	85.57	85.98	3,954,630	+0.43(+0.51%)
Dec 08, 2016	85.38	86.77	85.03	85.54	4,158,595	+0.16(+0.19%)
Dec 07, 2016	84.80	85.56	84.28	85.39	5,470,530	+1.13(+1.34%)
Dec 06, 2016	86.15	86.19	84.21	84.26	3,690,661	-0.99(-1.17%)
Dec 05, 2016	85.50	85.68	84.57	85.25	3,315,977	-0.44(-0.52%)
Dec 02, 2016	84.81	86.15	84.60	85.69	3,807,411	+1.33(+1.57%)
Dec 01, 2016	84.68	85.18	83.32	84.37	5,985,368	-1.08(-1.26%)
Nov 30, 2016	88.82	88.93	85.38	85.44	7,019,876	-3.16(-3.56%)
Nov 29, 2016	88.84	89.63	88.23	88.60	2,394,756	-0.05(-0.06%)
Nov 28, 2016	89.55	90.26	88.52	88.65	2,976,827	-0.99(-1.11%)
Nov 25, 2016	89.19	90.14	89.13	89.65	858,973	+0.43(+0.49%)
Nov 23, 2016		89.21	89.21	89.21	0	-1.00(-1.11%)
Nov 22, 2016	88.85	90.37	88.08	90.21	2,993,409	+1.73(+1.95%)
Nov 21, 2016	88.87	89.48	88.33	88.48	3,526,091	+0.69(+0.78%)
Nov 18, 2016	88.34	88.92	86.86	87.80	3,344,549	-0.38(-0.43%)
Nov 17, 2016	87.99	89.55	87.53	88.18	3,871,353	+0.09(+0.10%)
Nov 16, 2016	86.47	88.29	86.10	88.08	3,527,724	+1.62(+1.87%)
Nov 15, 2016	86.14	88.28	86.06	86.46	4,142,914	+0.77(+0.90%)
Nov 14, 2016	87.87	88.08	83.89	85.69	8,948,369	-2.62(-2.97%)
Nov 11, 2016	88.15	89.34	86.99	88.32	5,125,042	+0.00(+0.00%)
Nov 10, 2016	91.50	91.50	86.20	88.32	10,415,499	-2.93(-3.21%)
Nov 09, 2016	94.47	95.50	90.70	91.25	7,562,977	-5.61(-5.79%)
Nov 08, 2016	96.50	97.04	96.46	96.86	2,103,254	+0.62(+0.64%)
Nov 07, 2016	95.74	96.35	95.34	96.24	2,080,468	+1.85(+1.96%)
Nov 04, 2016	94.90	94.93	94.39	94.39	2,983,245	-0.24(-0.26%)
Nov 03, 2016	94.54	95.03	93.59	94.63	2,589,250	+0.30(+0.32%)
Nov 02, 2016	95.85	96.10	93.76	94.33	4,494,224	-1.87(-1.95%)