Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.17	28.64	27.94	28.30	208,648	+0.05(+0.19%)
Jan 30, 2006	27.58	28.39	27.50	28.25	346,832	+0.63(+2.27%)
Jan 27, 2006	27.51	28.30	27.35	27.62	344,349	+0.00(+0.00%)
Jan 26, 2006	27.32	27.67	27.25	27.62	254,797	+0.30(+1.09%)
Jan 25, 2006	27.41	27.51	27.08	27.32	301,861	-0.09(-0.33%)
Jan 24, 2006	27.35	27.65	27.15	27.41	469,852	+0.07(+0.25%)
Jan 23, 2006	27.41	27.58	27.19	27.35	418,735	-0.01(-0.03%)
Jan 20, 2006	27.47	27.92	27.27	27.35	459,001	-0.11(-0.39%)
Jan 19, 2006	26.83	27.72	26.78	27.46	553,651	+0.63(+2.37%)
Jan 18, 2006	25.78	27.06	25.77	26.83	906,628	+1.06(+4.10%)
Jan 17, 2006	27.54	27.54	25.76	25.77	1,330,463	-2.66(-9.36%)
Jan 13, 2006	28.73	28.91	28.36	28.43	140,668	-0.31(-1.06%)
Jan 12, 2006	29.05	29.15	28.74	28.74	131,124	-0.31(-1.08%)
Jan 11, 2006	29.48	29.52	28.79	29.05	162,108	-0.43(-1.45%)
Jan 10, 2006	29.30	29.60	29.25	29.48	258,196	+0.04(+0.13%)
Jan 09, 2006	28.99	29.72	28.88	29.44	133,739	+0.45(+1.56%)
Jan 06, 2006	28.57	29.06	28.57	28.99	136,746	+0.56(+1.96%)
Jan 05, 2006	28.53	28.71	28.38	28.43	108,246	-0.05(-0.19%)
Jan 04, 2006	28.43	28.99	28.16	28.49	215,185	+0.02(+0.08%)
Jan 03, 2006	27.70	28.60	27.45	28.46	264,863	+0.80(+2.90%)
Dec 30, 2005	28.11	28.11	27.63	27.66	103,147	-0.50(-1.79%)
Dec 29, 2005	28.38	28.68	28.08	28.16	109,815	-0.19(-0.67%)
Dec 28, 2005	27.84	28.42	27.84	28.36	109,684	+0.59(+2.12%)
Dec 27, 2005	27.93	28.32	27.56	27.77	138,707	-0.16(-0.58%)
Dec 23, 2005	27.94	28.20	27.87	27.93	126,548	+0.06(+0.22%)
Dec 22, 2005	27.92	28.03	27.80	27.87	272,054	-0.02(-0.05%)
Dec 21, 2005	27.67	28.07	27.63	27.88	306,567	+0.34(+1.22%)
Dec 20, 2005	27.61	27.77	27.46	27.54	388,405	-0.03(-0.11%)
Dec 19, 2005	27.96	27.96	27.35	27.58	376,639	-0.50(-1.77%)
Dec 16, 2005	28.52	28.57	27.92	28.07	451,026	-0.53(-1.85%)
Dec 15, 2005	28.84	28.84	28.41	28.60	306,436	-0.24(-0.82%)
Dec 14, 2005	28.85	29.01	28.76	28.84	257,934	-0.05(-0.19%)
Dec 13, 2005	28.86	28.95	28.61	28.89	295,193	+0.03(+0.11%)
Dec 12, 2005	28.84	29.02	28.65	28.86	257,804	+0.10(+0.35%)
Dec 09, 2005	28.85	28.95	28.74	28.76	294,278	-0.07(-0.24%)
Dec 08, 2005	28.91	29.07	28.62	28.83	312,842	-0.02(-0.05%)
Dec 07, 2005	28.93	29.09	28.62	28.85	240,416	-0.05(-0.19%)
Dec 06, 2005	28.85	29.07	28.72	28.90	358,729	+0.11(+0.40%)
Dec 05, 2005	29.37	29.50	28.52	28.78	270,223	-0.61(-2.08%)
Dec 02, 2005	29.64	29.64	29.03	29.40	205,119	-0.36(-1.21%)
Dec 01, 2005	29.26	29.83	29.23	29.76	304,214	+0.59(+2.02%)
Nov 30, 2005	29.25	29.46	28.99	29.17	199,889	+0.24(+0.85%)
Nov 29, 2005	29.07	29.18	28.80	28.92	242,377	-0.15(-0.50%)
Nov 28, 2005	29.56	29.56	28.99	29.07	208,387	-0.57(-1.94%)
Nov 25, 2005	29.64	29.67	29.19	29.64	105,893	-0.02(-0.05%)
Nov 23, 2005	29.53	29.81	29.50	29.66	156,486	+0.08(+0.26%)
Nov 22, 2005	29.80	29.82	29.50	29.58	157,140	-0.21(-0.69%)
Nov 21, 2005	29.81	29.85	29.61	29.79	234,795	+0.00(+0.00%)
Nov 18, 2005	29.79	30.05	29.43	29.79	169,429	+0.00(+0.00%)
Nov 17, 2005	29.27	30.06	29.27	29.79	295,585	+0.63(+2.15%)
Nov 16, 2005	29.33	29.60	28.72	29.16	354,415	-0.18(-0.60%)
Nov 15, 2005	29.74	29.83	28.97	29.33	267,609	-0.50(-1.69%)
Nov 14, 2005	29.85	30.21	29.60	29.84	241,070	-0.15(-0.51%)
Nov 11, 2005	30.44	30.90	29.98	29.99	569,339	+0.15(+0.49%)
Nov 10, 2005	29.85	30.12	29.27	29.85	380,431	+0.02(+0.05%)
Nov 09, 2005	29.63	30.28	29.42	29.83	230,611	+0.32(+1.09%)
Nov 08, 2005	28.91	29.51	28.80	29.51	243,423	+0.44(+1.53%)
Nov 07, 2005	29.07	29.22	28.88	29.07	280,028	+0.00(+0.00%)
Nov 04, 2005	29.41	29.45	28.93	29.07	291,140	-0.26(-0.89%)
Nov 03, 2005	29.53	29.60	29.25	29.33	257,934	-0.06(-0.21%)
Nov 02, 2005	29.33	29.58	28.97	29.39	340,296	+0.11(+0.37%)