Advance Auto Parts Inc (NY: AAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	73.47	74.05	73.04	73.52	1,019,170	-0.01(-0.01%)
Jan 30, 2013	74.41	74.89	73.50	73.53	790,678	-1.04(-1.39%)
Jan 29, 2013	75.83	75.83	74.49	74.57	851,913	-1.37(-1.80%)
Jan 28, 2013	75.42	76.71	75.25	75.94	1,043,469	+0.69(+0.92%)
Jan 25, 2013	75.01	75.66	74.78	75.25	702,301	+0.24(+0.32%)
Jan 24, 2013	75.00	75.48	74.31	75.01	587,931	+0.26(+0.35%)
Jan 23, 2013	73.86	74.94	73.78	74.75	409,368	+0.67(+0.90%)
Jan 22, 2013	73.75	74.44	73.61	74.08	418,288	+0.33(+0.45%)
Jan 18, 2013	73.43	73.78	73.25	73.75	266,414	+0.33(+0.45%)
Jan 17, 2013	73.15	74.23	73.10	73.42	449,646	+0.06(+0.08%)
Jan 16, 2013	73.82	73.82	72.98	73.36	368,633	-0.28(-0.38%)
Jan 15, 2013	72.36	73.72	71.52	73.64	441,904	+1.06(+1.46%)
Jan 14, 2013	72.02	72.83	71.90	72.58	663,167	+0.29(+0.40%)
Jan 11, 2013	72.08	73.74	71.48	72.29	780,166	+0.53(+0.74%)
Jan 10, 2013	72.56	72.56	71.51	71.76	583,158	-0.63(-0.87%)
Jan 09, 2013	72.39	73.22	72.22	72.39	537,527	+0.22(+0.30%)
Jan 08, 2013	73.17	73.66	72.14	72.17	840,290	-1.20(-1.64%)
Jan 07, 2013	73.15	73.80	73.15	73.37	1,054,387	-0.25(-0.34%)
Jan 04, 2013	72.75	73.64	72.39	73.62	614,933	+1.13(+1.56%)
Jan 03, 2013	72.85	73.44	72.13	72.49	520,539	+0.00(+0.00%)
Jan 02, 2013	72.65	72.71	71.69	72.49	800,421	+0.14(+0.19%)
Dec 31, 2012	71.39	72.55	71.30	72.35	453,350	+0.84(+1.17%)
Dec 28, 2012	70.92	71.85	70.79	71.51	422,056	+0.17(+0.24%)
Dec 27, 2012	70.57	71.53	70.09	71.34	619,267	+0.74(+1.05%)
Dec 26, 2012	70.78	71.17	70.12	70.60	511,562	-0.18(-0.25%)
Dec 24, 2012	70.50	71.09	70.20	70.78	178,567	+0.51(+0.73%)
Dec 21, 2012	70.94	71.56	70.02	70.27	1,210,329	-1.41(-1.97%)
Dec 20, 2012	72.27	72.91	71.47	71.68	442,008	-0.35(-0.49%)
Dec 19, 2012	73.05	73.40	71.99	72.03	636,190	-0.87(-1.19%)
Dec 18, 2012	73.31	73.42	72.69	72.90	1,168,869	-0.15(-0.21%)
Dec 17, 2012	72.93	73.49	72.63	73.05	730,983	+0.46(+0.63%)
Dec 14, 2012	72.97	73.56	72.42	72.59	686,847	-0.44(-0.60%)
Dec 13, 2012	72.96	73.61	72.79	73.03	481,869	+0.24(+0.33%)
Dec 12, 2012	73.29	75.44	72.63	72.79	1,011,178	-0.04(-0.05%)
Dec 11, 2012	73.10	73.34	72.54	72.83	980,707	+0.13(+0.18%)
Dec 10, 2012	71.13	72.95	71.06	72.70	643,403	+1.08(+1.51%)
Dec 07, 2012	72.24	72.31	71.48	71.62	424,666	-0.33(-0.46%)
Dec 06, 2012	72.34	72.59	71.67	71.95	491,687	-0.25(-0.35%)
Dec 05, 2012	72.59	72.96	72.02	72.20	689,060	-0.18(-0.25%)
Dec 04, 2012	72.85	72.92	71.97	72.38	866,083	-0.77(-1.05%)
Nov 30, 2012	73.52	73.89	73.00	73.15	1,948,421	-0.78(-1.06%)
Nov 29, 2012	71.45	74.05	71.36	73.93	3,211,127	-4.14(-5.30%)
Nov 28, 2012	76.47	78.07	76.29	78.07	487,868	+1.46(+1.91%)
Nov 27, 2012	78.06	78.07	76.03	76.61	1,326,015	-1.55(-1.98%)
Nov 26, 2012	78.58	79.05	77.59	78.16	741,555	-0.88(-1.11%)
Nov 23, 2012	77.83	79.12	77.64	79.04	198,413	+1.11(+1.42%)
Nov 21, 2012	77.62	78.19	77.16	77.93	238,559	+0.28(+0.36%)
Nov 20, 2012	77.53	78.49	77.11	77.65	601,835	-0.14(-0.18%)
Nov 19, 2012	77.43	78.22	77.14	77.79	813,150	+0.89(+1.16%)
Nov 16, 2012	77.51	78.00	76.90	76.90	1,467,174	-0.60(-0.77%)
Nov 15, 2012	77.49	78.05	76.77	77.50	937,895	-0.35(-0.45%)
Nov 14, 2012	79.65	80.10	77.30	77.85	1,041,409	-1.42(-1.79%)
Nov 13, 2012	78.01	80.56	78.01	79.27	1,464,141	+1.00(+1.28%)
Nov 12, 2012	79.48	79.82	77.89	78.27	846,493	-0.14(-0.18%)
Nov 09, 2012	78.39	80.76	77.99	78.41	1,817,910	-0.99(-1.25%)
Nov 08, 2012	79.65	81.46	79.20	79.40	2,073,316	-0.36(-0.45%)
Nov 07, 2012	80.06	81.09	79.61	79.76	983,131	-0.68(-0.85%)
Nov 06, 2012	80.86	81.76	80.16	80.44	1,306,227	-0.35(-0.43%)
Nov 05, 2012	80.10	81.06	79.27	80.79	903,371	+0.82(+1.03%)
Nov 02, 2012	80.83	81.23	79.38	79.97	2,432,931	-1.03(-1.27%)