Agilent Technologies (NY: A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.87	15.91	15.72	15.72	6,310,195	-0.23(-1.42%)
Jan 30, 2006	15.80	15.97	15.80	15.94	2,828,626	+0.12(+0.76%)
Jan 27, 2006	15.80	15.99	15.79	15.82	4,363,882	+0.01(+0.09%)
Jan 26, 2006	15.88	15.98	15.61	15.81	4,930,730	-0.07(-0.47%)
Jan 25, 2006	15.91	15.93	15.83	15.88	2,984,201	-0.02(-0.15%)
Jan 24, 2006	15.87	16.01	15.83	15.91	3,798,114	+0.03(+0.20%)
Jan 23, 2006	15.85	16.03	15.82	15.87	3,400,436	+0.00(+0.00%)
Jan 20, 2006	16.15	16.22	15.76	15.87	8,020,878	-0.35(-2.14%)
Jan 19, 2006	15.99	16.34	15.98	16.22	6,754,481	+0.25(+1.57%)
Jan 18, 2006	15.64	16.03	15.48	15.97	6,104,343	+0.32(+2.07%)
Jan 17, 2006	15.60	15.65	15.43	15.65	5,397,025	-0.09(-0.59%)
Jan 13, 2006	15.82	15.87	15.57	15.74	6,330,694	-0.12(-0.76%)
Jan 12, 2006	16.10	16.15	15.84	15.86	8,464,948	-0.36(-2.20%)
Jan 11, 2006	16.22	16.26	16.04	16.22	4,437,463	-0.00(-0.03%)
Jan 10, 2006	15.87	16.22	15.80	16.22	4,647,198	+0.21(+1.30%)
Jan 09, 2006	16.06	16.13	15.95	16.01	6,301,779	-0.05(-0.29%)
Jan 06, 2006	15.99	16.12	15.80	16.06	9,486,655	+0.08(+0.52%)
Jan 05, 2006	15.50	15.97	15.50	15.97	7,463,309	+0.41(+2.62%)
Jan 04, 2006	15.55	15.68	15.46	15.57	6,476,128	+0.04(+0.27%)
Jan 03, 2006	15.48	15.56	15.21	15.53	8,191,342	+0.10(+0.63%)
Dec 30, 2005	15.42	15.51	15.34	15.43	5,007,978	-0.08(-0.54%)
Dec 29, 2005	15.76	15.77	15.51	15.51	4,683,233	-0.20(-1.27%)
Dec 28, 2005	15.85	15.87	15.57	15.71	6,024,937	-0.04(-0.24%)
Dec 27, 2005	16.13	16.15	15.73	15.75	4,616,558	-0.43(-2.64%)
Dec 23, 2005	16.22	16.29	16.13	16.17	2,757,204	-0.08(-0.48%)
Dec 22, 2005	16.15	16.28	16.13	16.25	6,448,940	+0.10(+0.60%)
Dec 21, 2005	16.22	16.39	16.15	16.16	9,087,251	+0.02(+0.11%)
Dec 20, 2005	16.22	16.24	15.99	16.14	6,348,387	-0.11(-0.66%)
Dec 19, 2005	16.36	16.45	16.21	16.24	7,284,861	-0.12(-0.71%)
Dec 16, 2005	16.32	16.42	16.35	16.36	7,061,748	+0.04(+0.26%)
Dec 15, 2005	16.47	16.49	16.30	16.32	5,685,088	-0.15(-0.90%)
Dec 14, 2005	16.66	16.68	16.41	16.47	31,171,854	-0.21(-1.25%)
Dec 13, 2005	16.51	16.68	16.50	16.67	26,997,640	+0.15(+0.93%)
Dec 12, 2005	16.35	16.61	16.33	16.52	18,652,016	+0.18(+1.08%)
Dec 09, 2005	16.08	16.39	16.06	16.35	19,401,196	+0.32(+1.99%)
Dec 08, 2005	16.01	16.09	15.83	16.03	12,236,522	+0.05(+0.29%)
Dec 07, 2005	16.22	16.22	15.94	15.98	12,369,009	-0.21(-1.32%)
Dec 06, 2005	16.22	16.29	16.15	16.19	14,693,364	-0.03(-0.17%)
Dec 05, 2005	16.45	16.59	16.16	16.22	11,076,934	-0.23(-1.38%)
Dec 02, 2005	16.59	16.61	16.30	16.45	12,469,777	-0.23(-1.36%)
Dec 01, 2005	16.53	16.73	16.50	16.67	8,542,844	+0.15(+0.90%)
Nov 30, 2005	16.53	16.58	16.41	16.53	5,368,974	+0.08(+0.48%)
Nov 29, 2005	16.50	16.60	16.42	16.45	6,920,198	-0.07(-0.45%)
Nov 28, 2005	16.50	16.52	16.42	16.52	7,113,103	-0.02(-0.11%)
Nov 25, 2005	16.52	16.58	16.50	16.54	2,316,155	+0.02(+0.11%)
Nov 23, 2005	16.43	16.59	16.43	16.52	5,420,976	+0.04(+0.23%)
Nov 22, 2005	16.15	16.59	16.15	16.48	8,302,899	+0.27(+1.69%)
Nov 21, 2005	16.04	16.26	16.03	16.21	8,787,536	+0.03(+0.20%)
Nov 18, 2005	16.12	16.20	16.03	16.18	10,626,822	+0.07(+0.43%)
Nov 17, 2005	15.87	16.12	15.83	16.11	12,638,947	+0.24(+1.49%)
Nov 16, 2005	15.87	16.04	15.84	15.87	9,167,520	-0.12(-0.72%)
Nov 15, 2005	16.13	16.20	15.95	15.99	33,728,168	+0.74(+4.86%)
Nov 14, 2005	15.20	15.43	15.19	15.25	7,623,632	-0.01(-0.09%)
Nov 11, 2005	15.19	15.31	15.15	15.26	4,861,034	-0.05(-0.33%)
Nov 10, 2005	15.31	15.37	15.24	15.31	6,150,735	+0.00(+0.03%)
Nov 09, 2005	15.25	15.38	15.21	15.31	6,809,504	+0.03(+0.18%)
Nov 08, 2005	15.16	15.34	15.16	15.28	9,794,353	+0.03(+0.21%)
Nov 07, 2005	15.20	15.27	15.06	15.25	3,624,845	+0.05(+0.31%)
Nov 04, 2005	15.14	15.29	15.13	15.20	4,410,706	+0.05(+0.31%)
Nov 03, 2005	15.20	15.30	15.11	15.15	3,221,557	+0.01(+0.06%)
Nov 02, 2005	14.88	15.23	14.86	15.15	3,793,367	+0.25(+1.71%)