1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.65	40.72	40.63	40.68	126,357	+0.03(+0.08%)
Jan 28, 2016	40.59	40.64	40.57	40.64	188,365	+0.06(+0.15%)
Jan 27, 2016	40.60	40.60	40.51	40.58	263,302	-0.01(-0.02%)
Jan 26, 2016	40.55	40.62	40.54	40.59	143,188	+0.02(+0.06%)
Jan 25, 2016	40.55	40.59	40.54	40.57	70,929	+0.03(+0.07%)
Jan 22, 2016	40.57	40.59	40.52	40.54	102,287	-0.02(-0.05%)
Jan 21, 2016	40.57	40.60	40.54	40.56	68,381	-0.04(-0.09%)
Jan 20, 2016	40.60	40.65	40.55	40.59	148,362	+0.04(+0.11%)
Jan 19, 2016	40.61	40.61	40.54	40.55	161,198	-0.04(-0.10%)
Jan 15, 2016	40.63	40.59	40.59	40.59	263,581	+0.00(+0.00%)
Jan 14, 2016	40.59	40.67	40.56	40.59	142,427	-0.03(-0.08%)
Jan 13, 2016	40.65	40.66	40.57	40.62	75,390	+0.02(+0.05%)
Jan 12, 2016	40.64	40.68	40.55	40.60	96,099	-0.05(-0.13%)
Jan 11, 2016	40.56	40.66	40.55	40.65	166,928	+0.02(+0.05%)
Jan 08, 2016	40.64	40.67	40.55	40.63	211,725	+0.06(+0.14%)
Jan 07, 2016	40.57	40.63	40.55	40.58	108,964	+0.02(+0.05%)
Jan 06, 2016	40.62	40.63	40.54	40.56	60,616	+0.01(+0.03%)
Jan 05, 2016	40.58	40.60	40.52	40.54	79,434	+0.04(+0.09%)
Jan 04, 2016	40.55	40.57	40.45	40.51	129,755	-0.02(-0.04%)
Dec 31, 2015	40.44	40.52	40.52	40.52	309,634	+0.10(+0.25%)
Dec 30, 2015	40.45	40.52	40.42	40.42	429,214	-0.02(-0.06%)
Dec 29, 2015	40.44	40.52	40.41	40.45	209,241	-0.03(-0.08%)
Dec 28, 2015	40.47	40.54	40.45	40.48	72,472	-0.04(-0.11%)
Dec 24, 2015	40.45	40.52	40.52	40.52	290,527	+0.00(+0.00%)
Dec 23, 2015	40.44	40.54	40.44	40.52	85,866	+0.06(+0.14%)
Dec 22, 2015	40.55	40.56	40.46	40.47	73,622	-0.06(-0.14%)
Dec 21, 2015	40.47	40.56	40.47	40.52	50,084	+0.08(+0.20%)
Dec 18, 2015	40.53	40.55	40.44	40.44	62,348	-0.05(-0.13%)
Dec 17, 2015	40.54	40.54	40.45	40.50	205,286	-0.01(-0.03%)
Dec 16, 2015	40.50	40.54	40.44	40.51	120,265	-0.05(-0.12%)
Dec 15, 2015	40.60	40.61	40.49	40.56	358,720	-0.05(-0.12%)
Dec 14, 2015	40.54	40.61	40.54	40.61	148,646	-0.02(-0.04%)
Dec 11, 2015	40.60	40.64	40.58	40.62	138,445	+0.05(+0.12%)
Dec 10, 2015	40.64	40.64	40.56	40.57	82,269	-0.07(-0.17%)
Dec 09, 2015	40.63	40.65	40.57	40.64	68,969	+0.04(+0.09%)
Dec 08, 2015	40.63	40.63	40.57	40.61	54,937	+0.01(+0.02%)
Dec 07, 2015	40.57	40.63	40.56	40.60	40,451	+0.01(+0.02%)
Dec 04, 2015	40.57	40.62	40.56	40.59	85,211	+0.01(+0.02%)
Dec 03, 2015	40.61	40.62	40.54	40.58	45,925	-0.03(-0.07%)
Dec 02, 2015	40.62	40.67	40.61	40.61	69,605	-0.06(-0.14%)
Dec 01, 2015	40.65	40.69	40.63	40.67	56,396	+0.04(+0.09%)
Nov 30, 2015	40.66	40.66	40.61	40.63	76,596	-0.03(-0.07%)
Nov 27, 2015	40.66	40.66	40.62	40.66	31,724	+0.01(+0.03%)
Nov 25, 2015	40.66	40.65	40.65	40.65	226,425	-0.02(-0.04%)
Nov 24, 2015	40.62	40.67	40.62	40.66	93,892	+0.05(+0.12%)
Nov 23, 2015	40.64	40.65	40.60	40.61	60,289	-0.02(-0.06%)
Nov 20, 2015	40.67	40.67	40.62	40.64	64,560	-0.03(-0.08%)
Nov 19, 2015	40.66	40.68	40.63	40.67	68,954	+0.04(+0.10%)
Nov 18, 2015	40.69	40.69	40.63	40.63	86,198	-0.07(-0.16%)
Nov 17, 2015	40.69	40.71	40.64	40.70	42,347	-0.01(-0.01%)
Nov 16, 2015	40.66	40.72	40.65	40.70	105,717	+0.01(+0.02%)
Nov 13, 2015	40.69	40.70	40.63	40.69	75,555	+0.06(+0.14%)
Nov 12, 2015	40.65	40.66	40.59	40.64	41,122	+0.01(+0.03%)
Nov 11, 2015	40.60	40.66	40.59	40.63	96,061	-0.00(-0.01%)
Nov 10, 2015	40.63	40.63	40.57	40.63	66,881	+0.06(+0.15%)
Nov 09, 2015	40.65	40.65	40.54	40.57	99,022	-0.01(-0.03%)
Nov 06, 2015	40.59	40.61	40.56	40.58	104,980	-0.12(-0.30%)
Nov 05, 2015	40.73	40.73	40.70	40.71	122,989	-0.00(-0.01%)
Nov 04, 2015	40.76	40.76	40.68	40.71	117,610	-0.04(-0.11%)
Nov 03, 2015	40.76	40.76	40.69	40.76	444,674	-0.02(-0.04%)