1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.61	40.61	40.47	40.59	20,156	+0.04(+0.10%)
Jan 30, 2014	40.55	40.57	40.46	40.55	39,017	-0.02(-0.05%)
Jan 29, 2014	40.58	40.58	40.53	40.57	24,834	+0.02(+0.05%)
Jan 28, 2014	40.50	40.59	40.47	40.55	86,356	+0.12(+0.30%)
Jan 27, 2014	40.56	40.58	40.43	40.43	90,013	-0.15(-0.36%)
Jan 24, 2014	40.53	40.59	40.52	40.57	31,875	+0.04(+0.10%)
Jan 23, 2014	40.53	40.56	40.46	40.53	22,784	+0.06(+0.15%)
Jan 22, 2014	40.49	40.50	40.45	40.47	56,444	-0.03(-0.08%)
Jan 21, 2014	40.53	40.53	40.51	40.51	24,285	-0.02(-0.05%)
Jan 17, 2014	40.54	40.53	40.53	40.53	67,740	-0.00(-0.01%)
Jan 16, 2014	40.48	40.53	40.48	40.53	41,870	+0.00(+0.00%)
Jan 15, 2014	40.57	40.57	40.49	40.53	35,741	-0.04(-0.09%)
Jan 14, 2014	40.59	40.59	40.52	40.57	32,542	-0.02(-0.06%)
Jan 13, 2014	40.60	40.60	40.51	40.59	16,275	+0.03(+0.07%)
Jan 10, 2014	40.56	40.58	40.53	40.56	22,087	+0.08(+0.19%)
Jan 09, 2014	40.45	40.49	40.43	40.48	13,412	+0.03(+0.07%)
Jan 08, 2014	40.51	40.51	40.46	40.46	24,683	-0.09(-0.23%)
Jan 07, 2014	40.50	40.55	40.50	40.55	41,299	+0.02(+0.04%)
Jan 06, 2014	40.51	40.53	40.47	40.53	19,590	+0.08(+0.21%)
Jan 03, 2014	40.51	40.51	40.45	40.45	11,436	-0.02(-0.06%)
Jan 02, 2014	40.50	40.51	40.42	40.47	42,300	-0.02(-0.05%)
Dec 31, 2013	40.48	40.49	40.49	40.49	84,057	+0.02(+0.05%)
Dec 30, 2013	40.48	40.48	40.45	40.47	17,775	+0.02(+0.05%)
Dec 27, 2013	40.44	40.45	40.42	40.45	68,099	+0.02(+0.06%)
Dec 26, 2013	40.41	40.44	40.39	40.43	36,097	-0.00(-0.00%)
Dec 24, 2013	40.45	40.45	40.43	40.43	42,431	+0.01(+0.01%)
Dec 23, 2013	40.48	40.48	40.39	40.42	25,870	-0.08(-0.20%)
Dec 20, 2013	40.50	40.51	40.47	40.51	47,032	-0.01(-0.01%)
Dec 19, 2013	40.51	40.51	40.47	40.51	33,237	-0.06(-0.16%)
Dec 18, 2013	40.54	40.60	40.50	40.57	66,012	+0.00(+0.00%)
Dec 17, 2013	40.56	40.58	40.52	40.57	62,346	+0.04(+0.11%)
Dec 16, 2013	40.50	40.55	40.48	40.53	16,994	+0.00(+0.01%)
Dec 13, 2013	40.54	40.54	40.51	40.53	57,413	+0.04(+0.09%)
Dec 12, 2013	40.54	40.54	40.49	40.49	31,504	-0.06(-0.15%)
Dec 11, 2013	40.59	40.59	40.55	40.55	52,447	-0.04(-0.09%)
Dec 10, 2013	40.58	40.59	40.54	40.59	22,040	+0.09(+0.22%)
Dec 09, 2013	40.48	40.56	40.48	40.50	42,706	-0.05(-0.12%)
Dec 06, 2013	40.59	40.59	40.46	40.55	43,846	+0.00(+0.00%)
Dec 05, 2013	40.56	40.58	40.53	40.55	18,366	-0.02(-0.05%)
Dec 04, 2013	40.57	40.59	40.53	40.57	31,469	-0.04(-0.11%)
Dec 03, 2013	40.61	40.61	40.51	40.61	85,063	+0.03(+0.08%)
Dec 02, 2013	40.60	40.61	40.52	40.58	15,914	-0.06(-0.16%)
Nov 29, 2013	40.63	40.65	40.62	40.64	41,967	+0.02(+0.04%)
Nov 27, 2013	40.65	40.66	40.57	40.63	13,941	-0.02(-0.04%)
Nov 26, 2013	40.63	40.66	40.60	40.64	16,260	+0.04(+0.09%)
Nov 25, 2013	40.63	40.63	40.53	40.61	29,217	+0.04(+0.10%)
Nov 22, 2013	40.68	40.70	40.57	40.57	109,579	-0.11(-0.27%)
Nov 21, 2013	40.66	40.69	40.61	40.67	30,804	-0.02(-0.06%)
Nov 20, 2013	40.68	40.70	40.60	40.70	13,333	+0.08(+0.19%)
Nov 19, 2013	40.68	40.68	40.62	40.62	10,170	-0.06(-0.16%)
Nov 18, 2013	40.68	40.69	40.58	40.69	19,882	+0.04(+0.10%)
Nov 15, 2013	40.68	40.68	40.56	40.65	51,154	+0.01(+0.03%)
Nov 14, 2013	40.65	40.67	40.61	40.63	8,915	+0.07(+0.17%)
Nov 12, 2013	40.59	40.59	40.55	40.56	16,260	-0.02(-0.05%)
Nov 11, 2013	40.61	40.61	40.58	40.59	32,705	-0.02(-0.05%)
Nov 08, 2013	40.61	40.61	40.57	40.61	17,530	-0.05(-0.13%)
Nov 07, 2013	40.73	40.73	40.65	40.66	10,564	+0.01(+0.02%)
Nov 06, 2013	40.69	40.70	40.57	40.65	12,593	+0.02(+0.06%)
Nov 05, 2013	40.66	40.66	40.50	40.63	17,115	-0.02(-0.04%)
Nov 04, 2013	40.67	40.67	40.61	40.64	16,356	+0.07(+0.17%)