Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.30	23.61	23.22	23.31	14,271,559	+0.19(+0.83%)
Jan 28, 2010	23.50	23.59	22.93	23.12	13,180,152	-0.36(-1.54%)
Jan 27, 2010	23.69	23.81	23.43	23.48	13,151,267	-0.09(-0.38%)
Jan 26, 2010	23.62	23.90	23.54	23.57	10,928,446	-0.30(-1.25%)
Jan 25, 2010	23.74	24.07	23.74	23.87	8,795,813	+0.24(+1.02%)
Jan 22, 2010	24.23	24.31	23.58	23.63	15,092,358	-0.65(-2.67%)
Jan 21, 2010	24.63	24.82	24.17	24.28	10,729,644	-0.38(-1.55%)
Jan 20, 2010	24.66	24.84	24.49	24.66	8,325,324	-0.21(-0.84%)
Jan 19, 2010	24.72	25.06	24.58	24.87	7,821,704	+0.11(+0.44%)
Jan 15, 2010	25.02	24.76	24.76	24.76	9,124,580	-0.27(-1.07%)
Jan 14, 2010	25.00	25.28	24.96	25.03	6,362,016	-0.24(-0.96%)
Jan 13, 2010	25.04	25.35	25.00	25.27	6,917,898	+0.30(+1.20%)
Jan 12, 2010	24.87	25.02	24.62	24.97	10,645,451	+0.02(+0.08%)
Jan 11, 2010	25.47	25.47	24.81	24.95	15,045,274	-0.43(-1.70%)
Jan 08, 2010	25.85	25.99	25.28	25.38	22,292,694	-1.04(-3.92%)
Jan 07, 2010	25.95	26.45	25.89	26.42	13,775,945	+0.41(+1.59%)
Jan 06, 2010	26.21	26.29	25.86	26.01	6,591,555	-0.20(-0.78%)
Jan 05, 2010	25.78	26.40	25.76	26.21	10,973,064	+0.65(+2.54%)
Jan 04, 2010	25.34	25.81	25.21	25.56	10,115,435	+0.46(+1.85%)
Dec 31, 2009	25.57	25.10	25.10	25.10	5,915,765	-0.47(-1.84%)
Dec 30, 2009	25.59	25.71	25.52	25.57	4,049,652	-0.05(-0.20%)
Dec 29, 2009	25.99	26.06	25.59	25.62	6,485,573	-0.30(-1.15%)
Dec 28, 2009	25.87	26.11	25.80	25.92	7,044,591	+0.12(+0.47%)
Dec 24, 2009	25.92	26.06	25.75	25.80	3,280,122	-0.04(-0.15%)
Dec 23, 2009	25.66	25.90	25.45	25.83	9,006,075	+0.20(+0.77%)
Dec 22, 2009	25.54	25.76	25.36	25.64	7,364,542	+0.24(+0.95%)
Dec 21, 2009	25.05	25.64	25.00	25.40	12,524,606	+0.36(+1.44%)
Dec 18, 2009	26.09	26.13	24.88	25.04	24,265,678	-0.91(-3.52%)
Dec 17, 2009	26.13	26.31	25.95	25.95	15,068,702	-0.28(-1.06%)
Dec 16, 2009	26.56	26.73	26.02	26.23	18,582,450	-0.10(-0.36%)
Dec 15, 2009	27.25	27.34	25.96	26.32	68,975,816	-2.43(-8.46%)
Dec 14, 2009	28.40	28.87	28.36	28.76	14,085,601	+0.65(+2.32%)
Dec 11, 2009	27.73	28.16	27.49	28.10	9,349,951	+0.72(+2.62%)
Dec 10, 2009	27.41	27.65	27.21	27.39	6,755,639	+0.11(+0.42%)
Dec 09, 2009	27.57	27.63	26.98	27.27	7,764,542	-0.27(-0.99%)
Dec 08, 2009	27.67	27.95	27.44	27.55	7,121,952	-0.32(-1.16%)
Dec 07, 2009	27.79	27.92	27.63	27.87	5,357,458	+0.11(+0.41%)
Dec 04, 2009	28.16	28.21	27.39	27.76	7,962,648	+0.16(+0.57%)
Dec 03, 2009	27.90	28.21	27.57	27.60	10,864,908	+0.26(+0.95%)
Dec 02, 2009	27.61	27.78	27.29	27.34	8,067,424	-0.25(-0.92%)
Dec 01, 2009	27.43	27.82	27.13	27.59	7,763,002	+0.44(+1.63%)
Nov 30, 2009	27.57	27.79	27.03	27.15	10,714,247	+0.00(+0.00%)
Nov 27, 2009	27.13	27.41	26.79	27.15	4,791,564	-0.27(-0.99%)
Nov 25, 2009	27.25	27.44	27.12	27.42	6,393,369	-0.17(-0.62%)
Nov 24, 2009	27.67	27.86	27.01	27.59	13,482,449	-0.11(-0.41%)
Nov 23, 2009	27.69	28.09	27.60	27.70	8,802,296	+0.26(+0.95%)
Nov 20, 2009	27.14	27.57	27.01	27.44	9,803,678	+0.22(+0.81%)
Nov 19, 2009	26.75	27.29	26.62	27.22	10,898,427	+0.30(+1.11%)
Nov 18, 2009	26.67	26.92	26.46	26.92	6,424,549	+0.18(+0.66%)
Nov 17, 2009	27.02	27.09	26.18	26.75	8,406,129	-0.46(-1.70%)
Nov 16, 2009	26.72	27.25	26.68	27.21	7,890,320	+0.67(+2.51%)
Nov 13, 2009	26.62	26.77	26.29	26.54	6,654,298	+0.03(+0.10%)
Nov 12, 2009	26.70	26.86	26.40	26.52	8,860,830	-0.26(-0.97%)
Nov 11, 2009	27.01	27.30	26.56	26.78	7,206,770	+0.01(+0.02%)
Nov 10, 2009	26.34	26.80	26.30	26.77	8,197,893	+0.29(+1.10%)
Nov 09, 2009	25.68	26.53	25.54	26.48	7,910,184	+0.98(+3.83%)
Nov 06, 2009	25.35	25.70	25.13	25.50	6,044,450	+0.49(+1.95%)
Nov 05, 2009	24.39	25.54	24.39	25.02	12,704,737	+0.32(+1.31%)
Nov 04, 2009	25.13	25.25	24.62	24.69	6,106,422	-0.23(-0.92%)
Nov 03, 2009	24.43	25.06	24.29	24.92	7,806,478	+0.27(+1.11%)