Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.52	23.83	23.44	23.53	14,139,790	+0.19(+0.83%)
Jan 28, 2010	23.72	23.81	23.14	23.34	13,058,459	-0.37(-1.54%)
Jan 27, 2010	23.91	24.03	23.64	23.70	13,029,841	-0.09(-0.38%)
Jan 26, 2010	23.84	24.12	23.76	23.79	10,827,543	-0.30(-1.25%)
Jan 25, 2010	23.96	24.29	23.96	24.09	8,714,601	+0.24(+1.02%)
Jan 22, 2010	24.45	24.54	23.80	23.85	14,953,010	-0.65(-2.67%)
Jan 21, 2010	24.86	25.06	24.39	24.50	10,630,577	-0.39(-1.55%)
Jan 20, 2010	24.89	25.07	24.72	24.89	8,248,456	-0.21(-0.84%)
Jan 19, 2010	24.95	25.29	24.81	25.10	7,749,486	+0.11(+0.44%)
Jan 15, 2010	25.25	24.99	24.99	24.99	9,040,332	-0.27(-1.07%)
Jan 14, 2010	25.24	25.51	25.19	25.26	6,303,276	-0.24(-0.96%)
Jan 13, 2010	25.27	25.58	25.24	25.50	6,854,025	+0.30(+1.20%)
Jan 12, 2010	25.10	25.25	24.85	25.20	10,547,162	+0.02(+0.08%)
Jan 11, 2010	25.70	25.70	25.04	25.18	14,906,360	-0.44(-1.70%)
Jan 08, 2010	26.09	26.23	25.52	25.62	22,086,866	-1.05(-3.92%)
Jan 07, 2010	26.19	26.70	26.13	26.67	13,648,752	+0.42(+1.59%)
Jan 06, 2010	26.45	26.54	26.10	26.25	6,530,695	-0.21(-0.78%)
Jan 05, 2010	26.02	26.64	26.00	26.45	10,871,749	+0.65(+2.54%)
Jan 04, 2010	25.58	26.05	25.44	25.80	10,022,039	+0.47(+1.85%)
Dec 31, 2009	25.81	25.33	25.33	25.33	5,861,144	-0.48(-1.84%)
Dec 30, 2009	25.83	25.95	25.76	25.81	4,012,261	-0.05(-0.20%)
Dec 29, 2009	26.23	26.30	25.83	25.86	6,425,691	-0.30(-1.15%)
Dec 28, 2009	26.11	26.36	26.04	26.16	6,979,547	+0.12(+0.47%)
Dec 24, 2009	26.16	26.31	25.99	26.04	3,249,836	-0.04(-0.15%)
Dec 23, 2009	25.90	26.14	25.69	26.08	8,922,921	+0.20(+0.77%)
Dec 22, 2009	25.77	26.00	25.60	25.88	7,296,544	+0.24(+0.95%)
Dec 21, 2009	25.28	25.88	25.24	25.63	12,408,964	+0.36(+1.44%)
Dec 18, 2009	26.33	26.38	25.12	25.27	24,041,630	-0.92(-3.52%)
Dec 17, 2009	26.38	26.56	26.19	26.19	14,929,570	-0.28(-1.06%)
Dec 16, 2009	26.80	26.98	26.26	26.47	18,410,876	-0.10(-0.36%)
Dec 15, 2009	27.51	27.60	26.20	26.57	68,338,952	-2.46(-8.46%)
Dec 14, 2009	28.66	29.14	28.62	29.02	13,955,547	+0.66(+2.32%)
Dec 11, 2009	27.99	28.42	27.75	28.37	9,263,622	+0.72(+2.62%)
Dec 10, 2009	27.67	27.91	27.47	27.64	6,693,263	+0.12(+0.42%)
Dec 09, 2009	27.83	27.89	27.23	27.53	7,692,851	-0.28(-0.99%)
Dec 08, 2009	27.93	28.21	27.70	27.80	7,056,194	-0.33(-1.16%)
Dec 07, 2009	28.05	28.18	27.89	28.13	5,307,992	+0.12(+0.41%)
Dec 04, 2009	28.42	28.47	27.65	28.01	7,889,128	+0.16(+0.57%)
Dec 03, 2009	28.16	28.47	27.83	27.85	10,764,591	+0.26(+0.95%)
Dec 02, 2009	27.87	28.04	27.54	27.59	7,992,936	-0.26(-0.92%)
Dec 01, 2009	27.69	28.08	27.39	27.85	7,691,325	+0.45(+1.63%)
Nov 30, 2009	27.83	28.05	27.28	27.40	10,615,321	+0.00(+0.00%)
Nov 27, 2009	27.39	27.66	27.03	27.40	4,747,323	-0.28(-0.99%)
Nov 25, 2009	27.51	27.69	27.37	27.67	6,334,338	-0.17(-0.62%)
Nov 24, 2009	27.93	28.12	27.27	27.85	13,357,964	-0.12(-0.41%)
Nov 23, 2009	27.94	28.35	27.85	27.96	8,721,023	+0.26(+0.95%)
Nov 20, 2009	27.39	27.83	27.27	27.70	9,713,159	+0.22(+0.82%)
Nov 19, 2009	27.00	27.54	26.87	27.48	10,797,800	+0.30(+1.11%)
Nov 18, 2009	26.92	27.18	26.71	27.18	6,365,231	+0.18(+0.66%)
Nov 17, 2009	27.27	27.34	26.43	27.00	8,328,514	-0.47(-1.70%)
Nov 16, 2009	26.97	27.51	26.93	27.46	7,817,468	+0.67(+2.51%)
Nov 13, 2009	26.87	27.02	26.54	26.79	6,592,858	+0.03(+0.10%)
Nov 12, 2009	26.95	27.11	26.64	26.77	8,779,016	-0.26(-0.97%)
Nov 11, 2009	27.26	27.55	26.81	27.03	7,140,229	+0.01(+0.02%)
Nov 10, 2009	26.59	27.05	26.55	27.02	8,122,200	+0.29(+1.10%)
Nov 09, 2009	25.92	26.78	25.78	26.73	7,837,148	+0.99(+3.83%)
Nov 06, 2009	25.58	25.93	25.37	25.74	5,988,641	+0.49(+1.95%)
Nov 05, 2009	24.62	25.78	24.62	25.25	12,587,432	+0.33(+1.31%)
Nov 04, 2009	25.37	25.49	24.85	24.92	6,050,041	-0.23(-0.92%)
Nov 03, 2009	24.66	25.29	24.51	25.15	7,734,400	+0.28(+1.11%)