Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.83	14.04	13.79	14.04	6,199,142	+0.22(+1.59%)
Jan 30, 2002	13.40	13.85	13.26	13.82	9,111,052	+0.41(+3.08%)
Jan 29, 2002	13.85	13.94	13.35	13.40	9,914,411	-0.43(-3.14%)
Jan 28, 2002	13.72	13.89	13.69	13.84	6,172,434	+0.14(+1.05%)
Jan 25, 2002	13.93	13.93	13.68	13.69	6,721,009	-0.23(-1.66%)
Jan 24, 2002	14.13	14.17	13.84	13.93	8,365,679	-0.11(-0.80%)
Jan 23, 2002	13.68	14.07	13.58	14.04	9,315,933	+0.37(+2.69%)
Jan 22, 2002	13.88	13.97	13.64	13.67	6,611,364	-0.21(-1.53%)
Jan 21, 2002	13.76	13.94	13.76	13.88	6,104,609	+0.00(+0.00%)
Jan 18, 2002	13.76	13.94	13.76	13.88	6,104,609	+0.00(+0.00%)
Jan 17, 2002	13.91	13.98	13.74	13.88	7,095,628	-0.01(-0.10%)
Jan 16, 2002	13.97	14.06	13.79	13.90	8,135,495	-0.09(-0.61%)
Jan 15, 2002	13.71	14.02	13.69	13.98	9,005,976	+0.24(+1.71%)
Jan 14, 2002	13.75	13.99	13.63	13.75	9,263,219	-0.05(-0.33%)
Jan 11, 2002	13.99	14.06	13.79	13.79	10,330,850	-0.20(-1.45%)
Jan 10, 2002	14.09	14.17	13.91	13.99	18,753,108	-0.13(-0.95%)