Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.69	13.90	13.65	13.90	6,262,010	+0.22(+1.59%)
Jan 30, 2002	13.27	13.71	13.13	13.68	9,203,451	+0.41(+3.09%)
Jan 29, 2002	13.71	13.80	13.22	13.27	10,014,957	-0.43(-3.14%)
Jan 28, 2002	13.58	13.75	13.56	13.70	6,235,031	+0.14(+1.05%)
Jan 25, 2002	13.79	13.79	13.55	13.56	6,789,169	-0.23(-1.66%)
Jan 24, 2002	13.99	14.03	13.70	13.79	8,450,519	-0.11(-0.80%)
Jan 23, 2002	13.54	13.93	13.44	13.90	9,410,410	+0.36(+2.69%)
Jan 22, 2002	13.74	13.83	13.50	13.53	6,678,412	-0.21(-1.53%)
Jan 21, 2002	13.62	13.80	13.62	13.74	6,166,518	+0.00(+0.00%)
Jan 18, 2002	13.62	13.80	13.62	13.74	6,166,518	+0.00(+0.00%)
Jan 17, 2002	13.77	13.84	13.60	13.74	7,167,588	-0.01(-0.10%)
Jan 16, 2002	13.83	13.92	13.65	13.76	8,218,001	-0.08(-0.61%)
Jan 15, 2002	13.57	13.88	13.55	13.84	9,097,309	+0.23(+1.71%)
Jan 14, 2002	13.62	13.85	13.49	13.61	9,357,162	-0.05(-0.33%)
Jan 11, 2002	13.85	13.92	13.65	13.65	10,435,619	-0.20(-1.45%)
Jan 10, 2002	13.94	14.03	13.78	13.85	18,943,292	-0.13(-0.95%)