The Rmr Grp A (NQ: RMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.31	25.84	25.12	25.13	112,265	-0.24(-0.95%)
Jan 30, 2024	25.17	25.63	25.15	25.38	59,054	+0.09(+0.34%)
Jan 29, 2024	25.22	25.31	24.98	25.29	56,328	+0.08(+0.31%)
Jan 26, 2024	25.29	25.59	25.18	25.21	71,119	-0.02(-0.08%)
Jan 25, 2024	25.19	25.25	24.80	25.23	53,240	+0.48(+1.95%)
Jan 24, 2024	25.24	25.24	24.64	24.75	62,948	-0.09(-0.35%)
Jan 23, 2024	24.89	24.93	24.66	24.84	61,377	+0.11(+0.43%)
Jan 22, 2024	24.77	25.10	24.59	24.73	68,052	-0.02(-0.08%)
Jan 19, 2024	25.15	25.19	24.44	24.75	104,466	-0.20(-0.81%)
Jan 18, 2024	25.24	25.36	24.92	24.95	90,525	-0.29(-1.16%)
Jan 17, 2024	24.97	25.26	24.81	25.25	90,013	+0.07(+0.26%)
Jan 16, 2024	25.41	25.65	25.07	25.18	135,024	-0.08(-0.30%)
Jan 12, 2024	25.99	25.99	25.19	25.25	89,810	-0.25(-0.97%)
Jan 11, 2024	25.84	25.84	25.05	25.50	152,647	-0.48(-1.86%)
Jan 10, 2024	24.97	26.07	24.40	25.99	135,203	+0.98(+3.91%)
Jan 09, 2024	26.69	26.69	24.97	25.01	121,419	-1.96(-7.28%)
Jan 08, 2024	27.04	27.29	26.79	26.97	132,264	+0.06(+0.21%)
Jan 05, 2024	26.89	27.33	26.76	26.92	124,296	-0.01(-0.04%)
Jan 04, 2024	26.73	27.04	26.71	26.92	72,831	+0.22(+0.82%)
Jan 03, 2024	27.12	27.34	26.68	26.71	88,473	-0.45(-1.64%)
Jan 02, 2024	26.75	27.23	26.75	27.15	82,476	+0.37(+1.38%)
Dec 29, 2023	26.98	27.05	26.76	26.78	67,690	-0.27(-0.98%)
Dec 28, 2023	26.55	27.15	26.54	27.05	82,789	+0.35(+1.31%)
Dec 27, 2023	26.39	26.82	26.28	26.70	55,358	+0.37(+1.41%)
Dec 26, 2023	26.18	26.39	25.93	26.33	63,871	+0.16(+0.62%)
Dec 22, 2023	26.02	26.43	26.02	26.17	74,307	+0.28(+1.06%)
Dec 21, 2023	26.12	26.27	25.69	25.89	157,343	-0.17(-0.65%)
Dec 20, 2023	25.81	26.98	25.81	26.06	102,131	+0.30(+1.18%)
Dec 19, 2023	25.55	25.82	25.41	25.76	72,070	+0.40(+1.57%)
Dec 18, 2023	25.50	25.69	25.22	25.36	76,572	-0.12(-0.48%)
Dec 15, 2023	25.87	25.87	25.43	25.48	228,669	-0.23(-0.89%)
Dec 14, 2023	25.44	25.92	25.21	25.71	122,429	+0.60(+2.38%)
Dec 13, 2023	24.20	25.12	24.00	25.11	240,735	+0.87(+3.60%)
Dec 12, 2023	24.29	24.35	23.95	24.24	45,411	-0.01(-0.04%)
Dec 11, 2023	24.07	24.39	24.05	24.25	53,569	+0.07(+0.27%)
Dec 08, 2023	24.11	24.29	23.50	24.18	108,255	-0.02(-0.08%)
Dec 07, 2023	24.14	24.43	24.08	24.20	48,546	+0.01(+0.04%)
Dec 06, 2023	24.05	24.35	24.01	24.19	97,712	+0.30(+1.27%)
Dec 05, 2023	24.09	24.20	23.77	23.89	64,614	-0.30(-1.25%)
Dec 04, 2023	24.02	24.39	23.99	24.19	77,587	+0.21(+0.87%)
Dec 01, 2023	22.70	24.05	22.61	23.98	155,007	+1.38(+6.08%)
Nov 30, 2023	22.56	22.77	22.44	22.61	86,294	+0.04(+0.17%)
Nov 29, 2023	22.44	22.66	22.40	22.57	78,112	+0.28(+1.23%)
Nov 28, 2023	22.13	22.35	22.06	22.29	68,191	+0.14(+0.64%)
Nov 27, 2023	22.55	22.69	22.12	22.15	67,179	-0.32(-1.44%)
Nov 24, 2023	22.49	22.72	22.39	22.48	36,519	+0.09(+0.38%)
Nov 22, 2023	22.28	22.48	22.20	22.39	57,791	+0.20(+0.90%)
Nov 21, 2023	22.55	22.55	22.11	22.19	76,770	-0.37(-1.64%)
Nov 20, 2023	22.90	22.90	22.04	22.56	105,942	-0.45(-1.94%)
Nov 17, 2023	22.45	23.09	22.24	23.01	116,586	+0.71(+3.19%)
Nov 16, 2023	23.43	23.43	22.00	22.29	89,777	-0.30(-1.34%)
Nov 15, 2023	22.53	22.89	22.51	22.60	81,857	-0.09(-0.42%)
Nov 14, 2023	22.24	22.85	22.17	22.69	109,324	+1.06(+4.91%)
Nov 13, 2023	21.69	21.84	21.48	21.63	56,932	-0.09(-0.44%)
Nov 10, 2023	21.61	21.89	21.47	21.73	64,414	+0.18(+0.84%)
Nov 09, 2023	22.10	22.10	21.54	21.55	48,219	-0.39(-1.77%)
Nov 08, 2023	22.10	22.10	21.80	21.93	35,363	-0.11(-0.52%)
Nov 07, 2023	22.24	22.26	21.92	22.05	56,265	-0.29(-1.32%)
Nov 06, 2023	22.30	22.37	22.11	22.34	63,501	-0.20(-0.88%)
Nov 03, 2023	22.32	22.73	22.30	22.54	83,381	+0.62(+2.81%)
Nov 02, 2023	21.61	21.96	21.58	21.92	66,602	+0.53(+2.48%)