GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.32	15.34	15.13	15.22	2,053,214	-0.13(-0.83%)
Jan 28, 2021	15.28	15.43	15.28	15.34	1,497,662	+0.08(+0.52%)
Jan 27, 2021	15.44	15.44	15.20	15.26	2,281,327	-0.20(-1.29%)
Jan 26, 2021	15.50	15.50	15.45	15.46	1,391,929	-0.01(-0.09%)
Jan 25, 2021	15.44	15.50	15.36	15.48	1,503,333	+0.05(+0.35%)
Jan 22, 2021	15.43	15.44	15.41	15.42	1,007,101	-0.01(-0.09%)
Jan 21, 2021	15.44	15.45	15.39	15.44	1,311,184	+0.04(+0.26%)
Jan 20, 2021	15.32	15.42	15.31	15.40	977,316	+0.11(+0.70%)
Jan 19, 2021	15.29	15.30	15.20	15.29	1,424,452	+0.13(+0.87%)
Jan 15, 2021	15.23	15.26	15.01	15.16	2,007,945	-0.07(-0.43%)
Jan 14, 2021	15.24	15.26	15.22	15.22	1,647,450	-0.02(-0.13%)
Jan 13, 2021	15.21	15.26	15.21	15.24	1,022,173	+0.05(+0.30%)
Jan 12, 2021	15.16	15.21	15.14	15.20	1,080,635	+0.02(+0.13%)
Jan 11, 2021	15.13	15.21	15.12	15.18	1,476,895	-0.03(-0.22%)
Jan 08, 2021	15.18	15.21	15.16	15.21	1,610,569	+0.04(+0.26%)
Jan 07, 2021	15.01	15.18	15.01	15.17	1,243,157	+0.20(+1.37%)
Jan 06, 2021	14.92	15.11	14.91	14.96	1,413,732	-0.08(-0.53%)
Jan 05, 2021	14.92	15.05	14.91	15.04	969,212	+0.07(+0.48%)
Jan 04, 2021	15.08	15.09	14.85	14.97	1,605,070	-0.07(-0.48%)
Dec 31, 2020		15.04	15.04	15.04	1,045,326	-0.01(-0.04%)
Dec 30, 2020	15.08	15.08	15.03	15.05	1,045,326	+0.03(+0.18%)
Dec 29, 2020	15.10	15.10	15.01	15.02	1,500,562	-0.01(-0.09%)
Dec 28, 2020	15.01	15.04	14.95	15.04	1,104,090	+0.12(+0.79%)
Dec 24, 2020	14.87	14.95	14.87	14.92	589,680	+0.05(+0.31%)
Dec 23, 2020	14.89	14.93	14.86	14.87	891,128	-0.02(-0.13%)
Dec 22, 2020	14.89	14.90	14.76	14.89	1,021,842	+0.03(+0.18%)
Dec 21, 2020	14.77	14.88	14.68	14.87	1,638,330	-0.01(-0.09%)
Dec 18, 2020	14.91	14.94	14.80	14.88	1,480,938	-0.03(-0.22%)
Dec 17, 2020	14.90	14.91	14.87	14.91	1,592,440	+0.02(+0.13%)
Dec 16, 2020	14.89	14.90	14.87	14.89	1,199,311	+0.00(+0.00%)
Dec 15, 2020	14.89	14.89	14.87	14.89	1,526,111	+0.03(+0.22%)
Dec 14, 2020	14.83	14.88	14.83	14.86	821,155	+0.03(+0.22%)
Dec 11, 2020	14.82	14.83	14.76	14.83	982,648	+0.02(+0.13%)
Dec 10, 2020	14.78	14.83	14.75	14.81	918,602	+0.02(+0.13%)
Dec 09, 2020	14.85	14.86	14.76	14.79	1,158,335	-0.07(-0.44%)
Dec 08, 2020	14.82	14.86	14.82	14.85	1,045,977	+0.01(+0.09%)
Dec 07, 2020	14.84	14.84	14.82	14.84	971,647	+0.02(+0.13%)
Dec 04, 2020	14.82	14.83	14.80	14.82	852,832	+0.01(+0.09%)
Dec 03, 2020	14.78	14.84	14.77	14.81	976,617	+0.03(+0.18%)
Dec 02, 2020	14.75	14.79	14.73	14.78	690,000	+0.02(+0.13%)
Dec 01, 2020	14.74	14.79	14.72	14.76	865,096	+0.04(+0.27%)
Nov 30, 2020	14.72	14.72	14.61	14.72	1,230,880	+0.05(+0.31%)
Nov 27, 2020	14.67	14.70	14.67	14.68	393,120	+0.03(+0.18%)
Nov 25, 2020	14.62	14.65	14.60	14.65	763,584	+0.05(+0.31%)
Nov 24, 2020	14.55	14.61	14.47	14.61	837,123	+0.10(+0.72%)
Nov 23, 2020	14.54	14.56	14.42	14.50	969,959	+0.02(+0.15%)
Nov 20, 2020	14.54	14.55	14.48	14.48	864,036	-0.05(-0.31%)
Nov 19, 2020	14.44	14.54	14.39	14.53	565,269	+0.10(+0.67%)
Nov 18, 2020	14.47	14.53	14.43	14.43	839,907	-0.04(-0.27%)
Nov 17, 2020	14.49	14.50	14.43	14.47	735,597	-0.01(-0.04%)
Nov 16, 2020	14.36	14.47	14.33	14.47	830,432	+0.11(+0.77%)
Nov 13, 2020	14.29	14.38	14.25	14.36	583,858	+0.10(+0.73%)
Nov 12, 2020	14.31	14.36	14.20	14.26	793,087	-0.03(-0.18%)
Nov 11, 2020	14.13	14.30	14.13	14.29	720,943	+0.23(+1.66%)
Nov 10, 2020	14.12	14.16	13.92	14.05	1,105,517	-0.13(-0.91%)
Nov 09, 2020	14.42	14.45	14.17	14.18	1,358,396	-0.14(-0.95%)
Nov 06, 2020	14.23	14.34	14.20	14.32	945,523	+0.03(+0.23%)
Nov 05, 2020	14.20	14.29	14.20	14.29	1,063,069	+0.19(+1.38%)
Nov 04, 2020	13.92	14.12	13.91	14.09	1,390,908	+0.47(+3.47%)
Nov 03, 2020	13.46	13.68	13.43	13.62	578,974	+0.23(+1.74%)